THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2002 | 2.35 | 2.34 | 2.34 | 2,526 | 6 | 1,075 |
18/11/2002 | 2.35 | 2.33 | 2.35 | 4,442 | 6 | 1,900 |
17/11/2002 | 2.35 | 2.30 | 2.32 | 60,298 | 40 | 25,950 |
12/11/2002 | 2.36 | 2.36 | 2.36 | 538 | 1 | 228 |
11/11/2002 | 2.38 | 2.36 | 2.36 | 67,561 | 28 | 28,500 |
10/11/2002 | 2.36 | 2.35 | 2.36 | 3,477 | 15 | 1,478 |
07/11/2002 | 2.36 | 2.34 | 2.35 | 5,376 | 8 | 2,286 |
06/11/2002 | 2.36 | 2.36 | 2.36 | 3,068 | 4 | 1,300 |
05/11/2002 | 2.36 | 2.34 | 2.35 | 10,373 | 24 | 4,414 |
31/10/2002 | 2.39 | 2.37 | 2.37 | 26,187 | 20 | 11,000 |
30/10/2002 | 2.38 | 2.36 | 2.37 | 33,299 | 13 | 14,025 |
28/10/2002 | 2.37 | 2.36 | 2.36 | 2,556 | 4 | 1,082 |
24/10/2002 | 2.37 | 2.37 | 2.37 | 2,370 | 3 | 1,000 |
22/10/2002 | 2.35 | 2.35 | 2.35 | 6,275 | 9 | 2,670 |
21/10/2002 | 2.38 | 2.38 | 2.38 | 1,728 | 2 | 726 |
20/10/2002 | 2.39 | 2.38 | 2.38 | 26,260 | 12 | 11,000 |
17/10/2002 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
15/10/2002 | 2.36 | 2.35 | 2.35 | 6,362 | 9 | 2,700 |
14/10/2002 | 2.38 | 2.38 | 2.38 | 1,190 | 1 | 500 |
13/10/2002 | 2.38 | 2.38 | 2.38 | 1,309 | 5 | 550 |