THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2004 | 7.90 | 7.87 | 7.90 | 14,241 | 7 | 1,803 |
| 16/12/2004 | 7.94 | 7.80 | 7.94 | 16,947 | 6 | 2,150 |
| 15/12/2004 | 7.95 | 7.80 | 7.95 | 139,815 | 23 | 17,798 |
| 14/12/2004 | 7.80 | 7.70 | 7.80 | 27,933 | 9 | 3,601 |
| 13/12/2004 | 7.70 | 7.65 | 7.70 | 54,086 | 16 | 7,063 |
| 12/12/2004 | 7.95 | 7.70 | 7.70 | 27,364 | 14 | 3,500 |
| 09/12/2004 | 7.88 | 7.80 | 7.85 | 56,211 | 28 | 7,158 |
| 08/12/2004 | 7.90 | 7.86 | 7.86 | 35,508 | 11 | 4,500 |
| 07/12/2004 | 8.01 | 7.90 | 7.90 | 188,427 | 9 | 23,572 |
| 06/12/2004 | 7.92 | 7.90 | 7.90 | 519,907 | 30 | 65,669 |
| 05/12/2004 | 8.00 | 7.95 | 7.98 | 331,079 | 17 | 41,525 |
| 02/12/2004 | 8.10 | 8.00 | 8.05 | 345,057 | 48 | 42,850 |
| 01/12/2004 | 8.10 | 8.00 | 8.05 | 69,520 | 23 | 8,628 |
| 30/11/2004 | 8.00 | 7.95 | 8.00 | 157,457 | 28 | 19,744 |
| 29/11/2004 | 8.05 | 7.91 | 7.95 | 532,512 | 65 | 66,797 |
| 28/11/2004 | 8.05 | 7.95 | 7.95 | 141,787 | 39 | 17,752 |
| 25/11/2004 | 8.05 | 7.95 | 7.97 | 186,747 | 29 | 23,450 |
| 24/11/2004 | 8.05 | 7.91 | 8.05 | 349,461 | 31 | 43,750 |
| 23/11/2004 | 7.95 | 7.90 | 7.95 | 379,944 | 20 | 47,950 |
| 22/11/2004 | 8.08 | 7.86 | 7.95 | 282,917 | 53 | 35,527 |