Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price4.90

Last Closing4.90

No. of Transactions13

SectorBanks

Low Price4.87

Opening Price4.90

No. of Shares20,757

Div6.13

Change-0.01

Closing Price4.89

Average Price4.87

P/E9.86

Value Traded101,151

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2005	11.50	11.25	11.30	97,327	22	8,611
18/04/2005	11.45	11.20	11.30	140,493	20	12,397
17/04/2005	11.35	11.28	11.28	167,344	22	14,800
14/04/2005	11.45	11.34	11.34	106,620	18	9,347
13/04/2005	11.60	11.35	11.35	328,197	43	28,605
11/04/2005	11.25	11.15	11.20	111,732	16	10,000
10/04/2005	11.20	11.00	11.20	105,332	21	9,485
07/04/2005	11.14	11.00	11.09	62,486	19	5,651
06/04/2005	11.20	11.00	11.00	184,490	15	16,700
05/04/2005	11.45	11.30	11.38	311,231	50	27,302
04/04/2005	11.40	11.30	11.40	90,783	18	8,000
03/04/2005	11.35	11.15	11.35	142,791	28	12,649
31/03/2005	11.45	11.10	11.45	908,570	88	80,576
30/03/2005	11.10	10.97	11.09	241,593	30	21,839
29/03/2005	11.20	10.95	11.10	228,046	32	20,641
28/03/2005	11.10	10.85	11.10	346,731	56	31,641
27/03/2005	10.85	10.85	10.85	1,628	1	150
24/03/2005	10.99	10.81	10.95	86,049	17	7,888
23/03/2005	11.00	10.90	11.00	152,463	35	13,884
22/03/2005	11.10	11.00	11.03	118,513	23	10,752

Download Table