Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price4.90

Last Closing4.90

No. of Transactions6

SectorBanks

Low Price4.90

Opening Price4.90

No. of Shares2,550

Div6.12

Change0.00

Closing Price4.90

Average Price4.90

P/E9.83

Value Traded12,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2004	4.39	4.31	4.37	43,054	17	9,900
07/07/2004	4.38	4.35	4.37	192,940	52	44,200
06/07/2004	4.38	4.35	4.37	72,635	6	16,600
05/07/2004	4.40	4.37	4.37	94,328	27	21,556
04/07/2004	4.41	4.37	4.38	127,647	25	29,100
01/07/2004	4.39	4.39	4.39	659	1	150
30/06/2004	4.39	4.31	4.35	161,569	33	37,150
29/06/2004	4.38	4.30	4.31	178,840	15	41,000
28/06/2004	4.39	4.37	4.37	71,379	25	16,300
27/06/2004	4.39	4.35	4.38	65,398	15	14,963
24/06/2004	4.41	4.39	4.39	80,762	14	18,350
23/06/2004	4.45	4.39	4.43	389,214	69	87,636
22/06/2004	4.41	4.39	4.40	223,203	44	50,750
21/06/2004	4.40	4.37	4.38	303,897	37	69,352
20/06/2004	4.39	4.33	4.39	439,191	33	100,325
17/06/2004	4.35	4.32	4.35	23,842	17	5,500
16/06/2004	4.33	4.30	4.32	55,462	33	12,878
15/06/2004	4.40	4.32	4.33	82,628	38	19,000
14/06/2004	4.49	4.37	4.37	149,947	60	33,645
13/06/2004	4.54	4.45	4.45	354,772	74	78,950

Download Table