Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price4.90

Last Closing4.90

No. of Transactions6

SectorBanks

Low Price4.90

Opening Price4.90

No. of Shares2,550

Div6.12

Change0.00

Closing Price4.90

Average Price4.90

P/E9.83

Value Traded12,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2004	6.51	6.50	6.50	88,455	24	13,600
30/09/2004	6.51	6.49	6.50	218,402	25	33,600
29/09/2004	6.50	6.48	6.50	221,541	54	34,084
28/09/2004	6.50	6.48	6.50	274,451	32	42,244
27/09/2004	6.51	6.50	6.50	311,361	60	47,900
26/09/2004	6.51	6.47	6.50	90,990	19	14,000
23/09/2004	6.50	6.45	6.50	250,522	29	38,600
22/09/2004	6.55	6.50	6.50	207,663	39	31,900
21/09/2004	6.60	6.55	6.58	92,515	32	14,050
20/09/2004	6.62	6.56	6.60	163,455	30	24,750
19/09/2004	6.60	6.50	6.60	230,782	47	35,147
16/09/2004	6.55	6.50	6.50	531,019	29	81,640
15/09/2004	6.50	6.48	6.50	270,188	30	41,592
14/09/2004	6.52	6.44	6.51	717,436	45	110,450
13/09/2004	6.54	6.40	6.51	643,356	121	98,980
09/09/2004	6.46	6.34	6.41	465,065	109	72,750
08/09/2004	6.45	6.30	6.36	353,387	79	55,250
07/09/2004	6.25	5.94	6.25	587,082	122	96,408
06/09/2004	6.00	5.90	5.96	346,770	33	58,250
05/09/2004	6.01	5.85	6.00	548,076	103	91,454

Download Table