Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price4.90

Last Closing4.90

No. of Transactions6

SectorBanks

Low Price4.90

Opening Price4.90

No. of Shares2,550

Div6.12

Change0.00

Closing Price4.90

Average Price4.90

P/E9.83

Value Traded12,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2004	7.75	7.65	7.70	26,174	11	3,400
28/10/2004	7.57	7.45	7.57	237,653	41	31,506
27/10/2004	7.75	7.42	7.50	164,913	24	21,981
26/10/2004	7.80	7.50	7.56	445,379	38	58,690
25/10/2004	7.88	7.80	7.80	98,865	15	12,559
24/10/2004	8.00	7.70	7.88	435,154	70	54,828
21/10/2004	7.64	7.56	7.62	514,913	63	67,625
20/10/2004	7.28	6.92	7.28	175,811	33	24,903
19/10/2004	6.97	6.87	6.94	164,804	43	23,810
18/10/2004	6.89	6.81	6.87	502,578	6	72,959
17/10/2004	6.91	6.86	6.90	87,127	20	12,651
14/10/2004	6.97	6.93	6.93	122,750	35	17,658
13/10/2004	7.00	6.90	6.95	245,537	62	35,250
12/10/2004	6.82	6.51	6.82	467,913	114	69,134
11/10/2004	6.51	6.48	6.50	210,930	30	32,465
10/10/2004	6.50	6.49	6.50	81,322	22	12,515
07/10/2004	6.50	6.49	6.49	103,342	16	15,923
06/10/2004	6.49	6.49	6.49	537,606	36	82,836
05/10/2004	6.50	6.49	6.49	110,733	14	17,062
04/10/2004	6.52	6.51	6.51	66,738	15	10,250

Download Table