Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price3.50

Last Closing3.50

No. of Transactions16

SectorBanks

Low Price3.46

Opening Price3.50

No. of Shares2,514

Div7.23

Change-0.04

Closing Price3.46

Average Price3.46

P/E7.85

Value Traded8,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2002	2.56	2.55	2.56	893	2	350
23/07/2002	2.60	2.60	2.60	5,980	7	2,300
22/07/2002	2.69	2.63	2.63	9,019	10	3,428
21/07/2002	2.69	2.63	2.65	10,148	11	3,831
18/07/2002	2.63	2.63	2.63	10,126	9	3,850
17/07/2002	2.70	2.63	2.65	83,230	33	31,307
16/07/2002	2.66	2.65	2.65	15,828	9	5,960
15/07/2002	2.66	2.64	2.66	294,996	59	110,986
14/07/2002	2.65	2.60	2.65	95,877	41	36,341
11/07/2002	2.62	2.61	2.62	59,164	25	22,600
10/07/2002	2.61	2.60	2.60	7,682	10	2,950
09/07/2002	2.61	2.60	2.60	31,351	18	12,050
08/07/2002	2.64	2.61	2.61	7,888	11	3,000
07/07/2002	2.71	2.66	2.66	2,685	2	1,000
04/07/2002	2.69	2.68	2.69	5,225	6	1,944
03/07/2002	2.71	2.68	2.69	92,942	47	34,475
02/07/2002	2.69	2.60	2.69	75,481	55	28,310
01/07/2002	2.65	2.58	2.65	82,836	45	31,600
30/06/2002	2.58	2.50	2.58	2,758	2	1,100
27/06/2002	2.60	2.59	2.60	449,364	63	172,842

Download Table