THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions16
SectorBanks
Low Price3.46
Opening Price3.50
No. of Shares2,514
Div7.23
Change-0.04
Closing Price3.46
Average Price3.46
P/E7.85
Value Traded8,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2002 | 2.56 | 2.50 | 2.56 | 58,101 | 17 | 22,802 |
24/06/2002 | 2.54 | 2.50 | 2.54 | 3,219 | 3 | 1,273 |
23/06/2002 | 2.55 | 2.51 | 2.55 | 10,503 | 13 | 4,175 |
20/06/2002 | 2.50 | 2.48 | 2.50 | 13,460 | 8 | 5,400 |
19/06/2002 | 2.50 | 2.46 | 2.49 | 29,789 | 25 | 11,941 |
18/06/2002 | 2.53 | 2.48 | 2.48 | 78,932 | 40 | 31,600 |
17/06/2002 | 2.57 | 2.52 | 2.52 | 1,999,354 | 40 | 781,053 |
16/06/2002 | 2.60 | 2.57 | 2.58 | 40,219 | 19 | 15,486 |
13/06/2002 | 2.61 | 2.55 | 2.57 | 188,201 | 78 | 72,589 |
12/06/2002 | 2.57 | 2.49 | 2.57 | 159,574 | 72 | 62,938 |
11/06/2002 | 2.51 | 2.47 | 2.50 | 160,012 | 86 | 64,098 |
10/06/2002 | 2.45 | 2.39 | 2.45 | 161,493 | 83 | 66,863 |
09/06/2002 | 2.40 | 2.37 | 2.40 | 2,974 | 4 | 1,250 |
06/06/2002 | 2.40 | 2.37 | 2.40 | 3,459 | 5 | 1,450 |
05/06/2002 | 2.38 | 2.37 | 2.38 | 404 | 2 | 170 |
04/06/2002 | 2.40 | 2.38 | 2.39 | 35,781 | 22 | 15,014 |
03/06/2002 | 2.40 | 2.37 | 2.40 | 50,361 | 23 | 21,006 |
02/06/2002 | 2.37 | 2.37 | 2.37 | 356 | 2 | 150 |
30/05/2002 | 2.40 | 2.39 | 2.40 | 53,076 | 46 | 22,200 |
29/05/2002 | 2.39 | 2.33 | 2.39 | 38,939 | 27 | 16,548 |