Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2015	0.63	0.62	0.62	9,972	32	16,080
20/05/2015	0.65	0.65	0.65	520	1	800
18/05/2015	0.68	0.64	0.68	3,079	6	4,676
17/05/2015	0.67	0.66	0.67	106	2	160
14/05/2015	0.67	0.64	0.66	1,172	9	1,822
13/05/2015	0.67	0.65	0.67	26,139	44	39,150
12/05/2015	0.64	0.61	0.64	10,722	20	17,375
11/05/2015	0.61	0.61	0.61	610	2	1,000
07/05/2015	0.61	0.61	0.61	610	1	1,000
05/05/2015	0.66	0.63	0.63	1,802	12	2,850
04/05/2015	0.66	0.66	0.66	264	2	400
29/04/2015	0.64	0.64	0.64	128	1	200
28/04/2015	0.64	0.63	0.63	3,025	14	4,750
27/04/2015	0.66	0.66	0.66	66	1	100
26/04/2015	0.65	0.64	0.65	65	2	100
21/04/2015	0.67	0.65	0.67	1,210	4	1,850
20/04/2015	0.68	0.65	0.68	771	5	1,150
16/04/2015	0.65	0.65	0.65	221	3	340
15/04/2015	0.67	0.66	0.66	2,731	12	4,100
14/04/2015	0.66	0.66	0.66	1,007	4	1,525

Download Table