Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2015	0.66	0.65	0.66	72	2	110
01/11/2015	0.66	0.62	0.65	17,121	48	27,110
29/10/2015	0.65	0.63	0.65	3,084	22	4,886
28/10/2015	0.66	0.65	0.66	3,099	17	4,760
27/10/2015	0.68	0.66	0.68	12,245	56	18,510
25/10/2015	0.69	0.67	0.69	6,607	38	9,840
21/10/2015	0.70	0.69	0.70	345	3	494
13/10/2015	0.70	0.68	0.70	1,943	9	2,856
12/10/2015	0.70	0.67	0.70	303	4	450
07/10/2015	0.70	0.70	0.70	20	1	28
06/10/2015	0.70	0.68	0.69	1,389	5	2,020
01/10/2015	0.70	0.68	0.70	279	3	402
30/09/2015	0.71	0.71	0.71	71	1	100
21/09/2015	0.71	0.69	0.71	872	9	1,250
10/09/2015	0.70	0.69	0.70	387	2	560
09/09/2015	0.69	0.69	0.69	179	1	260
08/09/2015	0.69	0.67	0.69	2,169	18	3,200
18/08/2015	0.70	0.67	0.70	1,654	6	2,400
17/08/2015	0.70	0.69	0.69	1,005	7	1,440
16/08/2015	0.69	0.67	0.69	14,573	25	21,263

Download Table