Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2015	0.68	0.66	0.68	651	5	980
27/07/2015	0.69	0.67	0.68	1,796	12	2,640
26/07/2015	0.69	0.66	0.67	3,856	16	5,781
23/07/2015	0.70	0.67	0.69	2,167	21	3,200
22/07/2015	0.70	0.68	0.70	4,789	12	6,983
21/07/2015	0.70	0.69	0.70	3,945	15	5,700
16/07/2015	0.71	0.67	0.69	4,335	15	6,412
15/07/2015	0.69	0.65	0.69	4,394	22	6,647
14/07/2015	0.68	0.64	0.68	3,359	16	5,162
13/07/2015	0.70	0.67	0.67	2,775	10	4,140
12/07/2015	0.72	0.69	0.70	16,420	40	23,684
09/07/2015	0.73	0.70	0.72	12,851	21	18,350
08/07/2015	0.73	0.70	0.73	7,872	19	11,040
07/07/2015	0.70	0.66	0.70	813	9	1,200
06/07/2015	0.69	0.66	0.69	3,993	9	6,000
02/07/2015	0.66	0.65	0.66	131	2	200
01/07/2015	0.65	0.63	0.65	509	4	800
30/06/2015	0.64	0.61	0.64	979	4	1,600
28/06/2015	0.63	0.62	0.63	5,893	14	9,434
24/06/2015	0.65	0.64	0.65	65	2	100

Download Table