Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2015	0.70	0.67	0.70	303	4	450
07/10/2015	0.70	0.70	0.70	20	1	28
06/10/2015	0.70	0.68	0.69	1,389	5	2,020
01/10/2015	0.70	0.68	0.70	279	3	402
30/09/2015	0.71	0.71	0.71	71	1	100
21/09/2015	0.71	0.69	0.71	872	9	1,250
10/09/2015	0.70	0.69	0.70	387	2	560
09/09/2015	0.69	0.69	0.69	179	1	260
08/09/2015	0.69	0.67	0.69	2,169	18	3,200
18/08/2015	0.70	0.67	0.70	1,654	6	2,400
17/08/2015	0.70	0.69	0.69	1,005	7	1,440
16/08/2015	0.69	0.67	0.69	14,573	25	21,263
13/08/2015	0.67	0.64	0.67	11,273	23	17,090
12/08/2015	0.66	0.62	0.66	1,326	5	2,100
11/08/2015	0.64	0.64	0.64	576	2	900
09/08/2015	0.67	0.64	0.67	1,346	10	2,080
06/08/2015	0.67	0.64	0.67	1,975	8	3,050
05/08/2015	0.67	0.65	0.67	665	6	1,023
03/08/2015	0.68	0.65	0.68	1,378	9	2,078
30/07/2015	0.68	0.66	0.68	364	3	550

Download Table