Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2010	0.86	0.86	0.86	43	1	50
22/09/2010	0.90	0.90	0.90	22	1	24
21/09/2010	0.89	0.85	0.89	789	7	915
20/09/2010	0.85	0.83	0.85	842	6	995
19/09/2010	0.85	0.81	0.81	13,482	30	16,364
07/09/2010	0.81	0.80	0.81	12	2	15
06/09/2010	0.81	0.79	0.80	1,082	8	1,356
05/09/2010	0.81	0.80	0.81	1,652	8	2,055
02/09/2010	0.78	0.77	0.78	927	5	1,190
01/09/2010	0.78	0.78	0.78	195	1	250
31/08/2010	0.78	0.76	0.78	1,080	4	1,400
30/08/2010	0.79	0.77	0.79	252	5	326
29/08/2010	0.76	0.76	0.76	444	6	584
26/08/2010	0.76	0.75	0.75	416	4	555
25/08/2010	0.76	0.73	0.73	404	5	550
24/08/2010	0.76	0.75	0.76	646	7	860
23/08/2010	0.78	0.74	0.74	1,304	9	1,755
22/08/2010	0.76	0.73	0.76	435	4	595
19/08/2010	0.73	0.73	0.73	7	1	10
18/08/2010	0.70	0.67	0.70	689	6	1,020

Download Table