Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2010	0.82	0.77	0.80	824	5	1,060
19/12/2010	0.81	0.78	0.81	923	9	1,165
16/12/2010	0.82	0.79	0.79	520	8	658
15/12/2010	0.83	0.83	0.83	4	1	5
14/12/2010	0.83	0.80	0.80	1,901	12	2,357
21/11/2010	0.84	0.77	0.84	2,715	8	3,525
07/11/2010	0.81	0.80	0.81	44	2	55
04/11/2010	0.79	0.74	0.79	152	4	205
20/10/2010	0.81	0.81	0.81	4	1	5
18/10/2010	0.80	0.77	0.80	147	2	189
17/10/2010	0.81	0.81	0.81	4	1	5
14/10/2010	0.81	0.81	0.81	8	1	10
06/10/2010	0.81	0.81	0.81	8	1	10
05/10/2010	0.79	0.79	0.79	40	1	51
04/10/2010	0.82	0.76	0.77	400	8	520
30/09/2010	0.81	0.79	0.79	601	4	760
29/09/2010	0.83	0.78	0.83	740	6	907
28/09/2010	0.86	0.81	0.81	7,038	19	8,595
27/09/2010	0.87	0.82	0.85	417	4	508
26/09/2010	0.88	0.82	0.85	2,756	10	3,267

Download Table