Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2010	0.70	0.64	0.69	2,150	13	3,300
16/08/2010	0.67	0.67	0.67	2	1	3
12/08/2010	0.69	0.69	0.69	324	1	470
11/08/2010	0.69	0.69	0.69	345	2	500
05/08/2010	0.69	0.67	0.69	432	5	645
04/08/2010	0.67	0.67	0.67	335	1	500
29/07/2010	0.70	0.70	0.70	4	1	5
28/07/2010	0.69	0.67	0.69	274	7	401
26/07/2010	0.70	0.70	0.70	4	1	5
21/07/2010	0.69	0.68	0.68	885	5	1,300
19/07/2010	0.71	0.68	0.71	205	4	300
15/07/2010	0.71	0.69	0.71	468	9	674
13/07/2010	0.72	0.71	0.72	404	5	564
12/07/2010	0.74	0.74	0.74	7	1	10
08/07/2010	0.72	0.69	0.71	672	13	959
07/07/2010	0.72	0.71	0.72	259	3	365
06/07/2010	0.70	0.70	0.70	4	1	5
05/07/2010	0.70	0.67	0.67	584	8	870
04/07/2010	0.70	0.70	0.70	1,505	12	2,150
01/07/2010	0.73	0.73	0.73	219	2	300

Download Table