Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2010	0.82	0.80	0.80	32,107	18	39,378
05/05/2010	0.84	0.81	0.84	45	2	55
04/05/2010	0.85	0.81	0.85	651	4	803
03/05/2010	0.85	0.82	0.85	829	4	1,010
02/05/2010	0.86	0.86	0.86	215	1	250
29/04/2010	0.88	0.84	0.86	868	7	1,020
28/04/2010	0.88	0.88	0.88	528	5	600
27/04/2010	0.84	0.83	0.84	87	2	105
26/04/2010	0.84	0.82	0.82	1,811	2	2,180
25/04/2010	0.85	0.82	0.84	306	4	370
22/04/2010	0.84	0.82	0.84	1,047	4	1,275
20/04/2010	0.83	0.80	0.83	2,458	6	3,070
19/04/2010	0.84	0.80	0.83	3,416	14	4,120
15/04/2010	0.85	0.83	0.84	19,426	7	23,377
14/04/2010	0.83	0.80	0.82	1,611	8	1,961
13/04/2010	0.83	0.82	0.82	4,355	8	5,288
12/04/2010	0.84	0.83	0.84	8,510	5	10,250
11/04/2010	0.82	0.81	0.81	1,924	5	2,350
08/04/2010	0.82	0.80	0.80	253	5	315
06/04/2010	0.82	0.76	0.80	1,896	16	2,379

Download Table