Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2010	0.83	0.80	0.83	4,639	12	5,765
18/03/2010	0.83	0.81	0.83	539	5	650
17/03/2010	0.85	0.81	0.81	1,658	5	2,030
16/03/2010	0.88	0.84	0.84	12,220	20	14,382
15/03/2010	0.84	0.80	0.84	5,241	14	6,344
14/03/2010	0.80	0.80	0.80	80	1	100
11/03/2010	0.81	0.80	0.80	1,761	4	2,200
10/03/2010	0.82	0.81	0.82	89	3	110
09/03/2010	0.82	0.82	0.82	4	1	5
08/03/2010	0.82	0.79	0.79	1,037	11	1,310
07/03/2010	0.81	0.78	0.81	15	2	19
04/03/2010	0.82	0.77	0.81	4,360	11	5,362
03/03/2010	0.81	0.78	0.81	9	2	12
02/03/2010	0.81	0.80	0.81	1,633	4	2,041
21/02/2010	0.81	0.81	0.81	1	1	1
18/02/2010	0.78	0.78	0.78	390	2	500
17/02/2010	0.82	0.80	0.82	1,702	4	2,100
15/02/2010	0.83	0.82	0.83	563	4	680
14/02/2010	0.83	0.81	0.83	1,015	3	1,253
11/02/2010	0.84	0.81	0.81	4,538	15	5,570

Download Table