AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.90
Last Closing0.86
No. of Transactions61
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares21,491
Div0.00
Change0.04
Closing Price0.90
Average Price0.88
P/EN
Value Traded18,949
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2008 | 1.72 | 1.68 | 1.68 | 12,083 | 19 | 7,110 |
| 17/02/2008 | 1.75 | 1.70 | 1.73 | 15,058 | 29 | 8,810 |
| 14/02/2008 | 1.73 | 1.70 | 1.72 | 30,942 | 39 | 18,056 |
| 13/02/2008 | 1.74 | 1.70 | 1.71 | 26,737 | 30 | 15,625 |
| 12/02/2008 | 1.76 | 1.73 | 1.73 | 18,305 | 31 | 10,500 |
| 11/02/2008 | 1.76 | 1.70 | 1.76 | 25,689 | 32 | 14,828 |
| 10/02/2008 | 1.76 | 1.72 | 1.72 | 55,108 | 61 | 31,875 |
| 07/02/2008 | 1.91 | 1.78 | 1.78 | 92,885 | 132 | 50,263 |
| 06/02/2008 | 1.87 | 1.81 | 1.87 | 200,808 | 148 | 108,304 |
| 05/02/2008 | 1.79 | 1.67 | 1.79 | 171,344 | 155 | 97,438 |
| 04/02/2008 | 1.71 | 1.70 | 1.71 | 12,412 | 15 | 7,300 |
| 03/02/2008 | 1.72 | 1.68 | 1.72 | 39,617 | 29 | 23,425 |
| 02/02/2008 | 1.74 | 1.70 | 1.72 | 24,471 | 30 | 14,330 |
| 29/01/2008 | 1.74 | 1.70 | 1.70 | 13,907 | 17 | 8,170 |
| 28/01/2008 | 1.79 | 1.72 | 1.72 | 78,221 | 64 | 44,833 |
| 27/01/2008 | 1.76 | 1.71 | 1.76 | 28,558 | 32 | 16,379 |
| 24/01/2008 | 1.72 | 1.67 | 1.70 | 19,099 | 41 | 11,242 |
| 23/01/2008 | 1.65 | 1.60 | 1.65 | 72,590 | 67 | 44,660 |
| 22/01/2008 | 1.62 | 1.57 | 1.58 | 29,156 | 41 | 18,316 |
| 21/01/2008 | 1.74 | 1.64 | 1.64 | 53,075 | 51 | 31,415 |