Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2009	0.95	0.90	0.90	6,175	23	6,690
15/09/2009	0.92	0.88	0.92	5,799	15	6,342
14/09/2009	0.88	0.84	0.88	4,971	18	5,765
13/09/2009	0.90	0.85	0.85	4,353	17	4,988
10/09/2009	0.91	0.88	0.88	11,999	42	13,565
09/09/2009	0.94	0.92	0.92	5,153	19	5,555
08/09/2009	0.97	0.94	0.96	1,982	6	2,105
07/09/2009	0.98	0.92	0.96	19,643	38	20,763
06/09/2009	0.94	0.88	0.94	29,879	43	32,024
03/09/2009	0.98	0.90	0.90	50,722	113	55,574
02/09/2009	1.00	0.94	0.94	8,964	16	9,460
01/09/2009	1.02	0.98	0.98	789	3	805
31/08/2009	1.00	0.96	1.00	158	3	164
30/08/2009	1.07	0.98	0.98	8,812	18	8,840
27/08/2009	1.08	0.99	1.03	2,605	15	2,530
25/08/2009	1.03	1.03	1.03	10	1	10
24/08/2009	1.04	0.98	1.03	6,679	11	6,495
23/08/2009	1.00	0.95	1.00	36,465	42	36,673
20/08/2009	0.96	0.92	0.96	5,095	21	5,370
19/08/2009	0.95	0.95	0.95	380	2	400

Download Table