Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2009	0.90	0.88	0.90	1,821	3	2,035
02/11/2009	0.92	0.90	0.90	12,504	14	13,840
01/11/2009	0.93	0.91	0.91	24,986	60	27,446
29/10/2009	0.97	0.95	0.95	21,874	16	22,617
28/10/2009	1.00	0.92	1.00	60,963	71	64,794
27/10/2009	1.01	0.96	0.96	955	5	995
26/10/2009	1.00	0.95	1.00	20,365	15	20,610
25/10/2009	0.96	0.96	0.96	58	3	60
22/10/2009	0.94	0.87	0.93	2,207	18	2,435
21/10/2009	0.96	0.91	0.91	556	5	610
19/10/2009	0.95	0.94	0.95	5,314	6	5,600
18/10/2009	0.97	0.92	0.92	462	4	480
15/10/2009	0.97	0.92	0.93	4,290	17	4,520
14/10/2009	0.97	0.93	0.95	51,332	12	53,480
13/10/2009	0.97	0.91	0.95	1,856	5	2,000
12/10/2009	0.95	0.91	0.94	1,757	5	1,895
11/10/2009	0.91	0.91	0.91	2,365	6	2,599
08/10/2009	0.96	0.91	0.95	857	5	930
06/10/2009	0.97	0.94	0.94	10,432	27	11,035
05/10/2009	1.00	0.95	0.98	1,053	5	1,100

Download Table