Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.90

Last Closing0.86

No. of Transactions61

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares21,491

Div0.00

Change0.04

Closing Price0.90

Average Price0.88

P/EN

Value Traded18,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2007	2.28	2.22	2.28	15,182	19	6,772
12/11/2007	2.30	2.17	2.24	38,081	31	17,224
11/11/2007	2.31	2.23	2.28	17,535	20	7,737
08/11/2007	2.32	2.25	2.25	33,221	31	14,517
07/11/2007	2.34	2.26	2.30	35,044	35	15,261
06/11/2007	2.31	2.25	2.31	21,356	26	9,400
05/11/2007	2.36	2.29	2.32	36,296	45	15,732
04/11/2007	2.42	2.30	2.34	86,945	47	37,000
01/11/2007	2.39	2.26	2.36	91,487	85	38,965
31/10/2007	2.36	2.23	2.36	56,675	59	24,604
30/10/2007	2.30	2.21	2.30	55,467	50	24,622
29/10/2007	2.36	2.21	2.22	64,605	47	28,775
28/10/2007	2.38	2.30	2.30	63,620	56	27,400
25/10/2007	2.38	2.29	2.30	51,330	41	22,035
24/10/2007	2.46	2.34	2.36	169,197	182	70,553
23/10/2007	2.36	2.27	2.36	166,342	130	71,001
22/10/2007	2.28	2.17	2.25	287,820	131	130,909
21/10/2007	2.30	2.17	2.28	252,694	90	115,655
18/10/2007	2.43	2.28	2.28	127,685	113	55,783
17/10/2007	2.50	2.39	2.40	74,000	45	30,119

Download Table