AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 1.47 | 1.41 | 1.47 | 38,683 | 41 | 26,860 |
| 23/06/2008 | 1.43 | 1.37 | 1.40 | 105,139 | 91 | 75,983 |
| 22/06/2008 | 1.50 | 1.44 | 1.44 | 26,082 | 27 | 17,779 |
| 19/06/2008 | 1.58 | 1.47 | 1.48 | 48,158 | 54 | 32,583 |
| 18/06/2008 | 1.54 | 1.50 | 1.54 | 8,953 | 17 | 5,934 |
| 17/06/2008 | 1.52 | 1.45 | 1.52 | 7,039 | 13 | 4,763 |
| 16/06/2008 | 1.56 | 1.48 | 1.50 | 6,630 | 11 | 4,386 |
| 15/06/2008 | 1.51 | 1.45 | 1.51 | 3,605 | 6 | 2,413 |
| 12/06/2008 | 1.55 | 1.48 | 1.48 | 9,957 | 22 | 6,656 |
| 11/06/2008 | 1.58 | 1.55 | 1.55 | 17,564 | 22 | 11,198 |
| 10/06/2008 | 1.60 | 1.53 | 1.60 | 15,900 | 20 | 10,015 |
| 09/06/2008 | 1.62 | 1.54 | 1.56 | 32,048 | 22 | 20,495 |
| 08/06/2008 | 1.62 | 1.60 | 1.62 | 30,773 | 41 | 19,002 |
| 05/06/2008 | 1.55 | 1.47 | 1.55 | 27,430 | 36 | 18,028 |
| 04/06/2008 | 1.48 | 1.46 | 1.48 | 7,591 | 19 | 5,159 |
| 03/06/2008 | 1.55 | 1.45 | 1.45 | 16,574 | 26 | 10,961 |
| 02/06/2008 | 1.52 | 1.47 | 1.50 | 8,029 | 19 | 5,392 |
| 01/06/2008 | 1.50 | 1.47 | 1.47 | 6,397 | 11 | 4,300 |
| 29/05/2008 | 1.48 | 1.44 | 1.48 | 4,770 | 13 | 3,277 |
| 28/05/2008 | 1.50 | 1.45 | 1.48 | 3,854 | 11 | 2,618 |