AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 1.11 | 1.06 | 1.07 | 12,500 | 34 | 11,520 |
| 20/10/2008 | 1.10 | 1.08 | 1.08 | 3,798 | 12 | 3,502 |
| 19/10/2008 | 1.14 | 1.11 | 1.13 | 4,800 | 9 | 4,260 |
| 16/10/2008 | 1.13 | 1.10 | 1.10 | 10,653 | 18 | 9,660 |
| 15/10/2008 | 1.17 | 1.11 | 1.15 | 25,143 | 43 | 22,100 |
| 14/10/2008 | 1.15 | 1.14 | 1.15 | 12,394 | 9 | 10,785 |
| 13/10/2008 | 1.13 | 1.04 | 1.10 | 32,525 | 62 | 30,412 |
| 12/10/2008 | 1.09 | 1.09 | 1.09 | 169 | 2 | 155 |
| 09/10/2008 | 1.14 | 1.14 | 1.14 | 16,450 | 11 | 14,430 |
| 08/10/2008 | 1.20 | 1.20 | 1.20 | 852 | 3 | 710 |
| 05/10/2008 | 1.38 | 1.26 | 1.26 | 397,980 | 157 | 306,610 |
| 29/09/2008 | 1.32 | 1.32 | 1.32 | 4,877 | 9 | 3,695 |
| 28/09/2008 | 1.38 | 1.38 | 1.38 | 25,116 | 84 | 18,200 |
| 25/09/2008 | 1.45 | 1.45 | 1.45 | 86 | 6 | 59 |
| 24/09/2008 | 1.52 | 1.52 | 1.52 | 14,537 | 10 | 9,564 |
| 23/09/2008 | 1.60 | 1.60 | 1.60 | 254,413 | 559 | 159,008 |
| 22/09/2008 | 1.68 | 1.68 | 1.68 | 71,981 | 30 | 42,846 |
| 21/09/2008 | 1.76 | 1.76 | 1.76 | 1,901 | 3 | 1,080 |
| 18/09/2008 | 1.88 | 1.85 | 1.85 | 141,787 | 292 | 76,535 |
| 17/09/2008 | 2.04 | 1.93 | 1.94 | 826,404 | 219 | 423,526 |