AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 2.03 | 1.93 | 2.03 | 569,563 | 117 | 287,719 |
| 15/09/2008 | 2.01 | 1.91 | 2.00 | 573,604 | 202 | 292,959 |
| 14/09/2008 | 1.97 | 1.83 | 1.97 | 271,902 | 82 | 140,275 |
| 11/09/2008 | 1.88 | 1.80 | 1.88 | 448,978 | 63 | 248,076 |
| 10/09/2008 | 1.87 | 1.81 | 1.84 | 95,552 | 59 | 52,004 |
| 09/09/2008 | 1.82 | 1.75 | 1.82 | 169,373 | 104 | 95,134 |
| 08/09/2008 | 1.74 | 1.60 | 1.74 | 81,288 | 54 | 48,398 |
| 07/09/2008 | 1.73 | 1.67 | 1.67 | 195,193 | 15 | 112,950 |
| 04/09/2008 | 1.78 | 1.70 | 1.75 | 246,499 | 50 | 143,142 |
| 03/09/2008 | 1.79 | 1.73 | 1.79 | 60,013 | 45 | 34,250 |
| 02/09/2008 | 1.85 | 1.78 | 1.82 | 60,673 | 55 | 33,278 |
| 01/09/2008 | 1.91 | 1.82 | 1.86 | 142,775 | 71 | 76,779 |
| 31/08/2008 | 1.90 | 1.81 | 1.90 | 400,018 | 114 | 213,907 |
| 28/08/2008 | 1.96 | 1.84 | 1.86 | 772,329 | 223 | 412,441 |
| 27/08/2008 | 1.92 | 1.77 | 1.91 | 803,827 | 195 | 437,537 |
| 26/08/2008 | 1.86 | 1.78 | 1.85 | 247,507 | 153 | 136,647 |
| 25/08/2008 | 1.79 | 1.71 | 1.79 | 97,669 | 73 | 55,362 |
| 24/08/2008 | 1.72 | 1.66 | 1.72 | 85,479 | 51 | 50,630 |
| 21/08/2008 | 1.67 | 1.62 | 1.65 | 317,856 | 105 | 194,920 |
| 20/08/2008 | 1.79 | 1.70 | 1.70 | 65,209 | 62 | 37,887 |