Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares5,800

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded1,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2014	0.67	0.67	0.67	168	2	250
21/07/2014	0.69	0.69	0.69	173	2	251
17/07/2014	0.69	0.68	0.69	835	6	1,212
16/07/2014	0.66	0.66	0.66	330	4	500
13/07/2014	0.69	0.68	0.69	3,435	10	5,047
07/07/2014	0.71	0.71	0.71	71	1	100
06/07/2014	0.72	0.67	0.72	1,154	12	1,678
03/07/2014	0.72	0.70	0.70	9,802	5	13,821
02/07/2014	0.71	0.70	0.70	3,514	50	4,974
29/06/2014	0.72	0.71	0.72	214	2	302
26/06/2014	0.71	0.71	0.71	973	9	1,370
25/06/2014	0.71	0.71	0.71	15	1	21
23/06/2014	0.73	0.70	0.71	4,556	15	6,490
22/06/2014	0.74	0.71	0.73	12,227	24	16,978
19/06/2014	0.74	0.72	0.72	4,046	11	5,609
18/06/2014	0.76	0.74	0.75	1,334	17	1,785
17/06/2014	0.76	0.73	0.76	7,760	20	10,576
16/06/2014	0.76	0.71	0.75	263,767	76	355,624
15/06/2014	0.73	0.73	0.73	292	2	400
11/06/2014	0.76	0.74	0.76	4,870	18	6,560

Download Table