TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.94
Last Closing0.90
No. of Transactions73
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares160,042
Div0.00
Change0.04
Closing Price0.94
Average Price0.92
P/EN
Value Traded147,135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2020 | 0.34 | 0.33 | 0.34 | 14,311 | 14 | 42,150 |
13/09/2020 | 0.34 | 0.33 | 0.33 | 1,950 | 7 | 5,740 |
10/09/2020 | 0.35 | 0.34 | 0.34 | 10,225 | 27 | 30,060 |
09/09/2020 | 0.34 | 0.33 | 0.34 | 5,772 | 22 | 17,215 |
08/09/2020 | 0.34 | 0.33 | 0.34 | 4,070 | 11 | 11,990 |
07/09/2020 | 0.34 | 0.33 | 0.34 | 15,204 | 34 | 46,013 |
06/09/2020 | 0.34 | 0.33 | 0.33 | 24,899 | 45 | 75,205 |
03/09/2020 | 0.34 | 0.34 | 0.34 | 11,472 | 11 | 33,741 |
02/09/2020 | 0.35 | 0.34 | 0.34 | 1,450 | 5 | 4,264 |
01/09/2020 | 0.35 | 0.35 | 0.35 | 4,445 | 10 | 12,700 |
31/08/2020 | 0.36 | 0.35 | 0.36 | 14,404 | 28 | 41,150 |
30/08/2020 | 0.35 | 0.35 | 0.35 | 823 | 2 | 2,350 |
27/08/2020 | 0.35 | 0.34 | 0.35 | 11,711 | 21 | 34,412 |
26/08/2020 | 0.35 | 0.35 | 0.35 | 7,210 | 14 | 20,600 |
25/08/2020 | 0.36 | 0.35 | 0.36 | 50,439 | 42 | 140,300 |
24/08/2020 | 0.37 | 0.35 | 0.36 | 45,727 | 56 | 128,860 |
23/08/2020 | 0.36 | 0.34 | 0.36 | 30,371 | 48 | 86,126 |
19/08/2020 | 0.35 | 0.35 | 0.35 | 24,463 | 48 | 69,895 |
18/08/2020 | 0.37 | 0.35 | 0.36 | 109,396 | 94 | 301,380 |
17/08/2020 | 0.37 | 0.36 | 0.36 | 7,778 | 20 | 21,600 |