Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions46
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares45,090
Div0.00
Change-0.01
Closing Price0.40
Average Price0.41
P/EN
Value Traded18,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2022 0.37 0.36 0.36 1,874 4 5,200
09/08/2022 0.37 0.36 0.37 9,898 30 27,210
08/08/2022 0.37 0.36 0.37 4,355 16 12,095
07/08/2022 0.37 0.36 0.37 6,884 31 19,035
04/08/2022 0.37 0.36 0.37 5,516 28 15,191
03/08/2022 0.37 0.36 0.37 406 5 1,126
02/08/2022 0.36 0.35 0.36 3,384 19 9,437
01/08/2022 0.37 0.36 0.36 6,000 13 16,666
31/07/2022 0.37 0.36 0.37 11,275 22 31,304
28/07/2022 0.38 0.36 0.37 1,115 8 3,053
27/07/2022 0.38 0.37 0.37 11,199 24 30,133
26/07/2022 0.38 0.37 0.38 8,752 18 23,650
25/07/2022 0.38 0.36 0.38 22,476 25 62,081
24/07/2022 0.37 0.37 0.37 7,095 16 19,176
21/07/2022 0.37 0.36 0.37 17,989 48 48,809
20/07/2022 0.37 0.36 0.36 42,417 96 117,523
19/07/2022 0.37 0.37 0.37 4,847 6 13,100
18/07/2022 0.38 0.37 0.38 23,446 31 63,363
17/07/2022 0.39 0.37 0.38 17,093 31 45,268
14/07/2022 0.39 0.38 0.38 4,235 14 11,144
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 1.41 1.30 1.35 294,275 18 210,256
25/01/2009 1.43 1.32 1.42 238,111 38 171,576
18/01/2009 1.45 1.35 1.42 2,114 16 1,520
11/01/2009 1.53 1.39 1.47 12,402 49 8,581
04/01/2009 1.54 1.41 1.50 1,061 15 725
28/12/2008 1.42 1.36 1.40 239,377 13 172,057
21/12/2008 1.56 1.31 1.36 3,559 18 2,412
14/12/2008 1.55 1.34 1.55 58,751 41 41,381
30/11/2008 1.33 1.24 1.30 9,200 40 7,254
23/11/2008 1.37 1.18 1.28 17,624 27 13,860
16/11/2008 1.48 1.34 1.34 232,423 41 166,287
09/11/2008 1.65 1.44 1.50 24,163 48 15,989
02/11/2008 1.63 1.41 1.63 43,608 70 29,133
26/10/2008 1.40 1.26 1.40 316,574 80 234,194
19/10/2008 1.59 1.43 1.43 305,957 118 206,133
12/10/2008 1.66 1.45 1.50 180,845 127 114,985
05/10/2008 1.97 1.60 1.60 323,313 116 178,667
28/09/2008 1.95 1.83 1.95 69,478 51 36,166
21/09/2008 1.92 1.76 1.92 453,727 282 246,322
14/09/2008 1.83 1.70 1.82 93,473 130 52,892
Download Table