Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2022	0.50	0.48	0.50	12,072	32	24,637
12/01/2022	0.50	0.49	0.50	6,405	15	13,070
11/01/2022	0.50	0.49	0.50	13,323	22	27,010
10/01/2022	0.51	0.50	0.51	11,086	30	22,143
09/01/2022	0.52	0.50	0.52	9,652	20	18,960
06/01/2022	0.53	0.50	0.52	45,675	66	88,345
05/01/2022	0.52	0.50	0.52	15,952	43	31,547
04/01/2022	0.51	0.50	0.51	11,038	29	22,055
03/01/2022	0.52	0.50	0.51	20,685	41	40,710
02/01/2022	0.52	0.51	0.52	50,975	72	99,158
30/12/2021	0.50	0.48	0.50	27,344	45	56,076
29/12/2021	0.50	0.48	0.49	30,930	38	63,232
28/12/2021	0.50	0.49	0.50	17,942	52	36,125
27/12/2021	0.50	0.49	0.50	6,485	19	13,230
26/12/2021	0.51	0.50	0.50	14,276	33	28,510
23/12/2021	0.52	0.50	0.51	23,583	44	46,429
22/12/2021	0.52	0.49	0.52	35,842	55	70,363
21/12/2021	0.52	0.50	0.50	53,696	113	105,443
20/12/2021	0.52	0.52	0.52	702	3	1,350
19/12/2021	0.55	0.54	0.54	72,282	100	133,253

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2008	1.93	1.77	1.89	603,312	223	318,274
15/06/2008	2.02	1.82	1.90	140,439	131	73,358
08/06/2008	2.09	1.84	2.00	320,245	178	161,641
01/06/2008	2.03	1.81	1.85	411,366	219	217,555
26/05/2008	2.13	1.95	2.07	130,932	71	64,122
18/05/2008	2.19	2.01	2.04	71,933	57	34,767
11/05/2008	2.20	1.86	2.09	380,666	142	182,080
04/05/2008	2.07	1.94	2.00	52,955	56	26,701
27/04/2008	2.09	1.97	2.05	47,575	46	23,387
20/04/2008	2.14	2.00	2.09	113,570	42	55,445
13/04/2008	2.24	1.99	2.04	341,002	172	165,413
06/04/2008	2.27	2.09	2.20	307,653	171	139,722
30/03/2008	2.35	2.16	2.22	277,618	195	125,829
23/03/2008	2.50	2.22	2.34	826,905	346	347,447
16/03/2008	2.52	2.25	2.28	1,396,610	234	578,229
09/03/2008	2.38	2.27	2.30	80,779	37	34,623
02/03/2008	2.43	2.26	2.37	125,782	68	53,612
24/02/2008	2.41	2.28	2.30	418,627	116	175,913
17/02/2008	2.49	2.26	2.39	298,121	83	126,292
10/02/2008	2.43	2.21	2.41	961,628	74	402,764

Download Table