TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions95
SectorDiversified Financial Services
Low Price1.11
Opening Price1.11
No. of Shares263,645
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/EN
Value Traded301,775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2020 | 0.37 | 0.35 | 0.36 | 45,727 | 56 | 128,860 |
23/08/2020 | 0.36 | 0.34 | 0.36 | 30,371 | 48 | 86,126 |
19/08/2020 | 0.35 | 0.35 | 0.35 | 24,463 | 48 | 69,895 |
18/08/2020 | 0.37 | 0.35 | 0.36 | 109,396 | 94 | 301,380 |
17/08/2020 | 0.37 | 0.36 | 0.36 | 7,778 | 20 | 21,600 |
16/08/2020 | 0.38 | 0.37 | 0.37 | 5,126 | 18 | 13,850 |
13/08/2020 | 0.38 | 0.36 | 0.38 | 7,705 | 31 | 20,825 |
12/08/2020 | 0.37 | 0.36 | 0.37 | 3,223 | 15 | 8,950 |
11/08/2020 | 0.37 | 0.36 | 0.37 | 10,694 | 19 | 29,700 |
10/08/2020 | 0.36 | 0.36 | 0.36 | 2,700 | 4 | 7,500 |
09/08/2020 | 0.37 | 0.37 | 0.37 | 14,689 | 12 | 39,700 |
06/08/2020 | 0.38 | 0.36 | 0.38 | 47,519 | 82 | 128,450 |
05/08/2020 | 0.37 | 0.36 | 0.37 | 51,783 | 97 | 142,711 |
04/08/2020 | 0.38 | 0.37 | 0.37 | 17,403 | 41 | 46,980 |
29/07/2020 | 0.38 | 0.36 | 0.38 | 28,015 | 52 | 75,650 |
28/07/2020 | 0.37 | 0.37 | 0.37 | 32,749 | 66 | 88,510 |
27/07/2020 | 0.36 | 0.35 | 0.36 | 30,221 | 66 | 85,035 |
26/07/2020 | 0.35 | 0.34 | 0.35 | 13,366 | 37 | 38,240 |
23/07/2020 | 0.34 | 0.33 | 0.34 | 22,914 | 42 | 68,360 |
22/07/2020 | 0.33 | 0.32 | 0.33 | 26,434 | 72 | 81,280 |