Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
High Low
Performance Indicators 16/05/2024
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions95
SectorDiversified Financial Services
Low Price1.11
Opening Price1.11
No. of Shares263,645
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/EN
Value Traded301,775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2020 0.37 0.35 0.36 45,727 56 128,860
23/08/2020 0.36 0.34 0.36 30,371 48 86,126
19/08/2020 0.35 0.35 0.35 24,463 48 69,895
18/08/2020 0.37 0.35 0.36 109,396 94 301,380
17/08/2020 0.37 0.36 0.36 7,778 20 21,600
16/08/2020 0.38 0.37 0.37 5,126 18 13,850
13/08/2020 0.38 0.36 0.38 7,705 31 20,825
12/08/2020 0.37 0.36 0.37 3,223 15 8,950
11/08/2020 0.37 0.36 0.37 10,694 19 29,700
10/08/2020 0.36 0.36 0.36 2,700 4 7,500
09/08/2020 0.37 0.37 0.37 14,689 12 39,700
06/08/2020 0.38 0.36 0.38 47,519 82 128,450
05/08/2020 0.37 0.36 0.37 51,783 97 142,711
04/08/2020 0.38 0.37 0.37 17,403 41 46,980
29/07/2020 0.38 0.36 0.38 28,015 52 75,650
28/07/2020 0.37 0.37 0.37 32,749 66 88,510
27/07/2020 0.36 0.35 0.36 30,221 66 85,035
26/07/2020 0.35 0.34 0.35 13,366 37 38,240
23/07/2020 0.34 0.33 0.34 22,914 42 68,360
22/07/2020 0.33 0.32 0.33 26,434 72 81,280