Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2022	0.37	0.36	0.37	2,508	13	6,963
18/09/2022	0.37	0.36	0.37	1,500	9	4,163
15/09/2022	0.37	0.36	0.37	9,086	20	25,227
14/09/2022	0.37	0.36	0.37	218	3	606
13/09/2022	0.37	0.36	0.37	6,717	13	18,516
12/09/2022	0.38	0.37	0.37	1,500	8	4,040
11/09/2022	0.38	0.36	0.38	7,126	32	19,225
08/09/2022	0.38	0.37	0.37	15,222	16	41,138
07/09/2022	0.37	0.36	0.37	5,432	26	14,755
06/09/2022	0.38	0.36	0.36	14,095	39	38,819
05/09/2022	0.38	0.37	0.37	1,885	10	5,093
04/09/2022	0.39	0.38	0.38	1,262	9	3,320
01/09/2022	0.40	0.38	0.39	5,352	22	13,940
31/08/2022	0.40	0.39	0.40	39,998	71	100,493
30/08/2022	0.39	0.39	0.39	58,023	63	148,777
29/08/2022	0.38	0.38	0.38	5,083	6	13,375
28/08/2022	0.38	0.37	0.37	25,423	72	67,211
25/08/2022	0.38	0.36	0.37	14,081	42	38,408
24/08/2022	0.38	0.37	0.37	5,773	10	15,600
23/08/2022	0.38	0.36	0.38	6,142	15	16,680

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2010	0.43	0.40	0.42	612,298	610	1,467,683
17/10/2010	0.44	0.42	0.42	247,264	311	575,277
10/10/2010	0.45	0.42	0.43	277,496	308	638,721
03/10/2010	0.48	0.44	0.45	487,760	583	1,082,237
26/09/2010	0.49	0.43	0.43	476,304	612	1,057,620
19/09/2010	0.56	0.49	0.49	1,207,634	1,002	2,239,857
13/09/2010	0.56	0.51	0.54	1,371,741	1,039	2,542,584
05/09/2010	0.54	0.48	0.54	579,355	377	1,127,019
29/08/2010	0.46	0.40	0.46	521,545	701	1,206,070
22/08/2010	0.40	0.36	0.40	289,023	340	757,106
15/08/2010	0.37	0.35	0.36	57,796	127	160,257
08/08/2010	0.40	0.37	0.38	183,704	152	482,259
01/08/2010	0.43	0.38	0.39	425,676	225	1,055,544
25/07/2010	0.47	0.42	0.43	614,203	383	1,417,716
18/07/2010	0.49	0.45	0.45	65,160	131	140,564
11/07/2010	0.51	0.47	0.49	807,537	406	1,659,605
04/07/2010	0.52	0.49	0.51	226,677	293	452,189
27/06/2010	0.57	0.49	0.51	488,674	209	924,911
20/06/2010	0.60	0.55	0.57	1,043,692	334	1,818,094
13/06/2010	0.58	0.49	0.57	866,734	542	1,627,116

Download Table