Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2020 0.31 0.30 0.31 6,233 17 20,775
08/12/2020 0.31 0.30 0.30 8,519 18 28,395
07/12/2020 0.31 0.31 0.31 62 1 200
03/12/2020 0.32 0.31 0.32 498 3 1,600
02/12/2020 0.32 0.31 0.32 9,728 16 31,370
01/12/2020 0.32 0.31 0.32 869 4 2,800
30/11/2020 0.31 0.31 0.31 3,303 16 10,655
29/11/2020 0.31 0.30 0.31 3,008 3 10,025
26/11/2020 0.30 0.30 0.30 300 4 1,000
25/11/2020 0.30 0.30 0.30 423 2 1,410
24/11/2020 0.30 0.30 0.30 4,287 9 14,291
23/11/2020 0.30 0.29 0.30 4,688 7 16,025
22/11/2020 0.30 0.30 0.30 2,250 4 7,500
19/11/2020 0.31 0.30 0.31 6,622 16 22,073
18/11/2020 0.31 0.30 0.30 1,358 3 4,525
17/11/2020 0.31 0.30 0.31 1,508 2 5,025
15/11/2020 0.31 0.30 0.31 628 2 2,026
09/11/2020 0.31 0.31 0.31 992 4 3,200
05/11/2020 0.32 0.32 0.32 8 1 25
04/11/2020 0.31 0.31 0.31 1,085 3 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 2.20 1.86 2.09 380,666 142 182,080
04/05/2008 2.07 1.94 2.00 52,955 56 26,701
27/04/2008 2.09 1.97 2.05 47,575 46 23,387
20/04/2008 2.14 2.00 2.09 113,570 42 55,445
13/04/2008 2.24 1.99 2.04 341,002 172 165,413
06/04/2008 2.27 2.09 2.20 307,653 171 139,722
30/03/2008 2.35 2.16 2.22 277,618 195 125,829
23/03/2008 2.50 2.22 2.34 826,905 346 347,447
16/03/2008 2.52 2.25 2.28 1,396,610 234 578,229
09/03/2008 2.38 2.27 2.30 80,779 37 34,623
02/03/2008 2.43 2.26 2.37 125,782 68 53,612
24/02/2008 2.41 2.28 2.30 418,627 116 175,913
17/02/2008 2.49 2.26 2.39 298,121 83 126,292
10/02/2008 2.43 2.21 2.41 961,628 74 402,764
02/02/2008 2.40 2.30 2.35 1,024,224 66 434,270
27/01/2008 2.44 2.31 2.38 176,901 64 73,889
20/01/2008 2.48 2.28 2.33 256,046 109 109,942
13/01/2008 2.48 2.37 2.48 450,998 140 185,363
06/01/2008 2.50 2.38 2.48 547,449 145 224,451
30/12/2007 2.48 2.22 2.45 309,797 137 132,278
Download Table