Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.94
Last Closing0.90
No. of Transactions73
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares160,042
Div0.00
Change0.04
Closing Price0.94
Average Price0.92
P/EN
Value Traded147,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.32 0.32 0.32 1,997 6 6,240
15/10/2020 0.32 0.32 0.32 4,504 11 14,075
14/10/2020 0.32 0.31 0.32 5,433 10 17,025
13/10/2020 0.32 0.31 0.32 1,087 4 3,505
11/10/2020 0.32 0.32 0.32 320 1 1,000
08/10/2020 0.31 0.31 0.31 3,903 14 12,590
07/10/2020 0.31 0.31 0.31 11,179 14 36,060
06/10/2020 0.32 0.32 0.32 7,472 18 23,350
05/10/2020 0.33 0.32 0.33 404 3 1,260
04/10/2020 0.33 0.32 0.33 1,144 4 3,575
30/09/2020 0.33 0.32 0.33 4,718 10 14,720
28/09/2020 0.33 0.33 0.33 2,822 7 8,550
27/09/2020 0.33 0.33 0.33 3,944 12 11,950
24/09/2020 0.33 0.32 0.33 6,610 7 20,033
23/09/2020 0.33 0.33 0.33 15,180 20 46,000
22/09/2020 0.34 0.33 0.33 7,054 14 21,375
21/09/2020 0.34 0.34 0.34 340 1 1,000
17/09/2020 0.35 0.34 0.35 63,603 103 184,600
16/09/2020 0.35 0.34 0.35 6,452 14 18,933
15/09/2020 0.34 0.34 0.34 6,392 13 18,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 1.77 1.49 1.77 5,246,929 17,963 3,228,644
Download Table