TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions95
SectorDiversified Financial Services
Low Price1.11
Opening Price1.11
No. of Shares263,645
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/EN
Value Traded301,775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2020 | 0.32 | 0.32 | 0.32 | 2,912 | 10 | 9,100 |
20/07/2020 | 0.31 | 0.31 | 0.31 | 18,071 | 35 | 58,294 |
19/07/2020 | 0.30 | 0.29 | 0.30 | 12,020 | 25 | 40,796 |
16/07/2020 | 0.29 | 0.28 | 0.29 | 435 | 4 | 1,550 |
15/07/2020 | 0.29 | 0.28 | 0.29 | 1,336 | 11 | 4,770 |
14/07/2020 | 0.29 | 0.28 | 0.29 | 2,181 | 8 | 7,788 |
13/07/2020 | 0.29 | 0.28 | 0.28 | 6,861 | 14 | 24,500 |
12/07/2020 | 0.29 | 0.29 | 0.29 | 13,679 | 30 | 47,170 |
09/07/2020 | 0.30 | 0.29 | 0.30 | 8,470 | 17 | 28,708 |
08/07/2020 | 0.30 | 0.29 | 0.29 | 8,860 | 33 | 29,608 |
07/07/2020 | 0.31 | 0.30 | 0.30 | 8,903 | 21 | 29,500 |
06/07/2020 | 0.31 | 0.29 | 0.31 | 24,422 | 53 | 81,415 |
05/07/2020 | 0.30 | 0.30 | 0.30 | 8,814 | 22 | 29,381 |
02/07/2020 | 0.29 | 0.29 | 0.29 | 61,873 | 59 | 213,355 |
01/07/2020 | 0.28 | 0.27 | 0.28 | 36,896 | 44 | 134,578 |
30/06/2020 | 0.27 | 0.26 | 0.27 | 1,060 | 7 | 4,075 |
29/06/2020 | 0.26 | 0.26 | 0.26 | 1,040 | 6 | 4,000 |
28/06/2020 | 0.26 | 0.26 | 0.26 | 3,163 | 13 | 12,164 |
25/06/2020 | 0.27 | 0.26 | 0.27 | 677 | 5 | 2,600 |
23/06/2020 | 0.27 | 0.26 | 0.27 | 11,142 | 13 | 42,848 |