Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares760

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2023	0.33	0.32	0.32	1,607	5	5,020
26/06/2023	0.33	0.32	0.33	2,253	7	7,040
25/06/2023	0.33	0.32	0.33	1,474	5	4,600
22/06/2023	0.33	0.32	0.33	3,138	11	9,800
21/06/2023	0.32	0.32	0.32	1	1	2
20/06/2023	0.32	0.32	0.32	768	2	2,400
19/06/2023	0.32	0.31	0.32	4,215	22	13,598
18/06/2023	0.32	0.32	0.32	1,537	7	4,803
15/06/2023	0.33	0.32	0.33	39	2	120
13/06/2023	0.33	0.32	0.33	42	2	130
08/06/2023	0.33	0.31	0.33	7,584	30	24,355
07/06/2023	0.33	0.32	0.32	12,935	37	40,422
06/06/2023	0.33	0.33	0.33	561	4	1,700
05/06/2023	0.34	0.33	0.34	663	3	2,010
04/06/2023	0.34	0.33	0.34	1,127	6	3,413
30/05/2023	0.34	0.34	0.34	884	5	2,600
29/05/2023	0.35	0.34	0.35	2,896	14	8,518
28/05/2023	0.35	0.34	0.35	10,807	32	31,760
24/05/2023	0.35	0.35	0.35	10,866	27	31,046
23/05/2023	0.36	0.35	0.36	10,790	32	30,684

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2014	0.69	0.67	0.67	2,372	13	3,500
24/08/2014	0.69	0.66	0.69	11,226	38	16,618
17/08/2014	0.70	0.67	0.70	122,576	12	180,213
10/08/2014	0.72	0.67	0.70	87,091	28	125,760
03/08/2014	0.73	0.68	0.69	7,985	37	11,309
20/07/2014	0.69	0.67	0.69	2,064	7	2,998
13/07/2014	0.69	0.66	0.69	4,600	20	6,759
06/07/2014	0.72	0.67	0.71	1,225	13	1,778
29/06/2014	0.72	0.70	0.70	13,530	57	19,097
22/06/2014	0.74	0.70	0.71	17,770	49	24,859
15/06/2014	0.76	0.71	0.72	277,199	126	373,994
08/06/2014	0.76	0.73	0.76	11,327	36	15,310
01/06/2014	0.76	0.72	0.73	70,653	105	95,130
26/05/2014	0.78	0.74	0.75	11,450	25	15,171
18/05/2014	0.83	0.74	0.76	211,391	177	268,686
11/05/2014	0.83	0.75	0.81	336,051	129	425,567
04/05/2014	0.82	0.76	0.80	135,294	74	170,938
27/04/2014	0.86	0.76	0.83	266,161	203	330,479
20/04/2014	0.85	0.73	0.76	238,263	167	307,935
13/04/2014	0.90	0.79	0.83	330,285	284	394,209

Download Table