Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions46

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares45,090

Div0.00

Change-0.01

Closing Price0.40

Average Price0.41

P/EN

Value Traded18,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.73	0.69	0.73	192,516	95	271,298
26/10/2023	0.70	0.67	0.70	129,490	79	190,070
25/10/2023	0.70	0.68	0.69	163,052	37	236,738
24/10/2023	0.70	0.68	0.70	150,424	82	219,526
23/10/2023	0.69	0.66	0.69	50,661	38	75,270
22/10/2023	0.67	0.65	0.67	7,069	11	10,710
19/10/2023	0.67	0.64	0.67	42,423	55	64,948
18/10/2023	0.68	0.66	0.66	31,241	31	47,100
17/10/2023	0.70	0.68	0.69	46,223	28	67,820
16/10/2023	0.69	0.68	0.69	43,870	43	63,970
15/10/2023	0.70	0.67	0.70	81,454	55	119,510
12/10/2023	0.70	0.68	0.70	61,054	64	88,750
11/10/2023	0.69	0.66	0.69	184,534	122	275,444
10/10/2023	0.69	0.65	0.69	131,873	97	197,554
09/10/2023	0.70	0.67	0.68	366,251	139	537,224
08/10/2023	0.68	0.66	0.68	90,448	75	135,166
05/10/2023	0.68	0.65	0.68	73,881	81	112,129
04/10/2023	0.66	0.63	0.65	183,610	105	288,067
03/10/2023	0.63	0.61	0.63	211,326	169	338,992
02/10/2023	0.60	0.57	0.60	284,638	96	483,513

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2014	0.74	0.71	0.71	13,610	46	18,818
14/09/2014	0.74	0.68	0.74	69,026	82	99,819
07/09/2014	0.72	0.68	0.71	6,317	11	9,134
31/08/2014	0.69	0.67	0.67	2,372	13	3,500
24/08/2014	0.69	0.66	0.69	11,226	38	16,618
17/08/2014	0.70	0.67	0.70	122,576	12	180,213
10/08/2014	0.72	0.67	0.70	87,091	28	125,760
03/08/2014	0.73	0.68	0.69	7,985	37	11,309
20/07/2014	0.69	0.67	0.69	2,064	7	2,998
13/07/2014	0.69	0.66	0.69	4,600	20	6,759
06/07/2014	0.72	0.67	0.71	1,225	13	1,778
29/06/2014	0.72	0.70	0.70	13,530	57	19,097
22/06/2014	0.74	0.70	0.71	17,770	49	24,859
15/06/2014	0.76	0.71	0.72	277,199	126	373,994
08/06/2014	0.76	0.73	0.76	11,327	36	15,310
01/06/2014	0.76	0.72	0.73	70,653	105	95,130
26/05/2014	0.78	0.74	0.75	11,450	25	15,171
18/05/2014	0.83	0.74	0.76	211,391	177	268,686
11/05/2014	0.83	0.75	0.81	336,051	129	425,567
04/05/2014	0.82	0.76	0.80	135,294	74	170,938

Download Table