Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions18

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares19,633

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded6,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2023	0.32	0.30	0.32	8,536	28	28,408
14/03/2023	0.31	0.31	0.31	155	1	500
12/03/2023	0.32	0.31	0.32	3,488	9	11,250
09/03/2023	0.32	0.31	0.32	905	6	2,920
08/03/2023	0.32	0.31	0.32	4,290	10	13,834
07/03/2023	0.32	0.31	0.32	20,173	51	64,946
06/03/2023	0.32	0.31	0.32	1,666	12	5,225
05/03/2023	0.32	0.32	0.32	222	3	695
02/03/2023	0.33	0.32	0.33	2,563	9	8,010
01/03/2023	0.33	0.32	0.33	5,762	11	18,006
28/02/2023	0.33	0.32	0.33	10,580	30	33,051
27/02/2023	0.33	0.33	0.33	710	5	2,150
26/02/2023	0.34	0.32	0.33	1,734	9	5,316
23/02/2023	0.33	0.32	0.33	175	2	530
22/02/2023	0.34	0.33	0.33	2,330	7	7,060
21/02/2023	0.34	0.33	0.33	5,676	15	17,200
19/02/2023	0.34	0.33	0.34	663	3	2,010
16/02/2023	0.34	0.34	0.34	342	2	1,007
15/02/2023	0.34	0.33	0.34	2,364	10	7,160
14/02/2023	0.34	0.33	0.34	9,110	16	27,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2014	0.67	0.64	0.65	145,378	71	223,042
09/02/2014	0.74	0.62	0.63	172,334	112	258,293
02/02/2014	0.73	0.63	0.73	58,315	77	84,566
26/01/2014	0.67	0.62	0.64	74,867	111	115,001
19/01/2014	0.61	0.55	0.61	57,742	98	99,025
13/01/2014	0.56	0.55	0.55	30,736	64	55,513
05/01/2014	0.58	0.53	0.54	164,324	147	291,895
29/12/2013	0.53	0.51	0.53	19,807	32	38,077
22/12/2013	0.54	0.52	0.53	2,240	14	4,260
16/12/2013	0.54	0.50	0.54	8,704	28	16,445
08/12/2013	0.51	0.49	0.51	29,550	37	59,206
01/12/2013	0.50	0.49	0.49	21,640	45	43,738
24/11/2013	0.51	0.49	0.49	33,768	78	68,419
17/11/2013	0.50	0.49	0.50	8,791	33	17,800
10/11/2013	0.50	0.49	0.49	10,342	38	20,754
03/11/2013	0.52	0.50	0.51	11,216	43	21,859
27/10/2013	0.54	0.51	0.53	10,548	47	20,221
20/10/2013	0.57	0.52	0.53	18,831	76	35,385
13/10/2013	0.56	0.55	0.56	1,592	10	2,850
06/10/2013	0.56	0.52	0.56	25,917	70	48,233

Download Table