Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2021 0.32 0.32 0.32 1,067 1 3,333
08/02/2021 0.32 0.32 0.32 160 1 500
07/02/2021 0.32 0.32 0.32 2,615 7 8,171
04/02/2021 0.33 0.32 0.33 8,115 11 25,332
03/02/2021 0.33 0.32 0.33 14,972 19 46,476
02/02/2021 0.33 0.33 0.33 264 2 800
01/02/2021 0.34 0.33 0.34 9,198 22 27,870
28/01/2021 0.34 0.33 0.34 3,351 12 10,150
27/01/2021 0.34 0.33 0.34 3,655 14 11,075
26/01/2021 0.34 0.33 0.34 11,850 21 35,907
25/01/2021 0.34 0.33 0.34 3,796 10 11,500
24/01/2021 0.34 0.33 0.34 22,201 29 67,275
21/01/2021 0.34 0.33 0.34 56,944 82 169,297
20/01/2021 0.34 0.33 0.33 41,359 59 125,180
19/01/2021 0.34 0.34 0.34 20,604 21 60,601
18/01/2021 0.36 0.35 0.35 78,770 78 220,912
17/01/2021 0.35 0.35 0.35 6,902 9 19,720
14/01/2021 0.34 0.33 0.34 34,041 40 101,766
13/01/2021 0.33 0.32 0.33 1,482 4 4,500
12/01/2021 0.33 0.32 0.33 7,718 25 24,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 1.00 0.88 0.89 882,783 662 925,375
29/03/2009 1.23 1.02 1.02 225,501 284 212,076
22/03/2009 1.35 1.29 1.29 4,154 5 3,127
01/02/2009 1.41 1.30 1.35 294,275 18 210,256
25/01/2009 1.43 1.32 1.42 238,111 38 171,576
18/01/2009 1.45 1.35 1.42 2,114 16 1,520
11/01/2009 1.53 1.39 1.47 12,402 49 8,581
04/01/2009 1.54 1.41 1.50 1,061 15 725
28/12/2008 1.42 1.36 1.40 239,377 13 172,057
21/12/2008 1.56 1.31 1.36 3,559 18 2,412
14/12/2008 1.55 1.34 1.55 58,751 41 41,381
30/11/2008 1.33 1.24 1.30 9,200 40 7,254
23/11/2008 1.37 1.18 1.28 17,624 27 13,860
16/11/2008 1.48 1.34 1.34 232,423 41 166,287
09/11/2008 1.65 1.44 1.50 24,163 48 15,989
02/11/2008 1.63 1.41 1.63 43,608 70 29,133
26/10/2008 1.40 1.26 1.40 316,574 80 234,194
19/10/2008 1.59 1.43 1.43 305,957 118 206,133
12/10/2008 1.66 1.45 1.50 180,845 127 114,985
05/10/2008 1.97 1.60 1.60 323,313 116 178,667
Download Table