Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2022	0.37	0.37	0.37	4,847	6	13,100
18/07/2022	0.38	0.37	0.38	23,446	31	63,363
17/07/2022	0.39	0.37	0.38	17,093	31	45,268
14/07/2022	0.39	0.38	0.38	4,235	14	11,144
13/07/2022	0.39	0.38	0.39	8,253	13	21,674
07/07/2022	0.39	0.39	0.39	1,872	11	4,799
06/07/2022	0.40	0.39	0.40	1,958	5	5,020
05/07/2022	0.39	0.38	0.39	2,767	16	7,096
04/07/2022	0.38	0.37	0.38	19,948	36	53,582
03/07/2022	0.39	0.38	0.38	18,351	42	47,530
30/06/2022	0.40	0.38	0.39	24,737	51	63,970
29/06/2022	0.40	0.39	0.39	19,556	40	49,835
28/06/2022	0.41	0.40	0.41	11,084	27	27,710
27/06/2022	0.42	0.40	0.41	11,219	42	27,728
26/06/2022	0.42	0.41	0.42	32,777	47	79,184
23/06/2022	0.43	0.42	0.42	24,373	50	58,019
22/06/2022	0.45	0.43	0.44	153,712	114	353,089
21/06/2022	0.44	0.42	0.44	15,925	57	37,570
20/06/2022	0.43	0.42	0.43	46,933	58	111,197
19/06/2022	0.44	0.43	0.44	12,307	31	28,460

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2010	0.47	0.43	0.45	530,544	511	1,173,051
21/11/2010	0.47	0.43	0.45	794,389	662	1,782,419
14/11/2010	0.43	0.42	0.43	30,746	51	71,974
07/11/2010	0.43	0.41	0.42	301,101	319	713,588
31/10/2010	0.44	0.40	0.42	218,397	358	516,112
24/10/2010	0.43	0.40	0.42	612,298	610	1,467,683
17/10/2010	0.44	0.42	0.42	247,264	311	575,277
10/10/2010	0.45	0.42	0.43	277,496	308	638,721
03/10/2010	0.48	0.44	0.45	487,760	583	1,082,237
26/09/2010	0.49	0.43	0.43	476,304	612	1,057,620
19/09/2010	0.56	0.49	0.49	1,207,634	1,002	2,239,857
13/09/2010	0.56	0.51	0.54	1,371,741	1,039	2,542,584
05/09/2010	0.54	0.48	0.54	579,355	377	1,127,019
29/08/2010	0.46	0.40	0.46	521,545	701	1,206,070
22/08/2010	0.40	0.36	0.40	289,023	340	757,106
15/08/2010	0.37	0.35	0.36	57,796	127	160,257
08/08/2010	0.40	0.37	0.38	183,704	152	482,259
01/08/2010	0.43	0.38	0.39	425,676	225	1,055,544
25/07/2010	0.47	0.42	0.43	614,203	383	1,417,716
18/07/2010	0.49	0.45	0.45	65,160	131	140,564

Download Table