Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions26

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares15,425

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded5,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2018	0.42	0.41	0.41	2,300	4	5,500
05/12/2018	0.42	0.41	0.42	19,896	40	47,515
04/12/2018	0.40	0.40	0.40	6,822	20	17,055
03/12/2018	0.39	0.38	0.39	24,589	58	63,138
02/12/2018	0.38	0.38	0.38	380	1	1,000
29/11/2018	0.38	0.38	0.38	8,647	21	22,755
28/11/2018	0.40	0.38	0.39	18,428	32	47,315
27/11/2018	0.41	0.40	0.40	17,698	32	43,700
26/11/2018	0.42	0.40	0.42	20,758	27	50,355
25/11/2018	0.44	0.42	0.42	6,624	16	15,635
22/11/2018	0.44	0.42	0.43	23,409	44	54,805
21/11/2018	0.44	0.42	0.43	11,884	30	27,570
19/11/2018	0.43	0.43	0.43	37,561	55	87,350
18/11/2018	0.45	0.44	0.45	7,088	14	16,000
15/11/2018	0.46	0.44	0.46	48,651	98	108,878
14/11/2018	0.48	0.46	0.46	19,047	30	41,200
13/11/2018	0.49	0.48	0.48	13,297	23	27,692
12/11/2018	0.52	0.48	0.48	111,813	115	223,700
11/11/2018	0.50	0.46	0.50	211,963	239	438,332
08/11/2018	0.48	0.46	0.48	19,238	32	40,285

Download Table