THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 1.65 | 1.60 | 1.65 | 655 | 3 | 400 |
| 14/02/2007 | 1.70 | 1.65 | 1.65 | 3,835 | 7 | 2,300 |
| 12/02/2007 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 11/02/2007 | 1.73 | 1.61 | 1.73 | 2,447 | 8 | 1,503 |
| 06/02/2007 | 1.70 | 1.66 | 1.69 | 1,353 | 4 | 800 |
| 04/02/2007 | 1.69 | 1.69 | 1.69 | 8,450 | 5 | 5,000 |
| 01/02/2007 | 1.69 | 1.67 | 1.69 | 1,721 | 2 | 1,030 |
| 30/01/2007 | 1.83 | 1.75 | 1.75 | 2,862 | 7 | 1,590 |
| 29/01/2007 | 1.75 | 1.73 | 1.75 | 1,650 | 3 | 950 |
| 28/01/2007 | 1.69 | 1.65 | 1.69 | 1,688 | 3 | 1,000 |
| 25/01/2007 | 1.69 | 1.69 | 1.69 | 1,284 | 4 | 760 |
| 24/01/2007 | 1.62 | 1.60 | 1.62 | 13,513 | 8 | 8,345 |
| 23/01/2007 | 1.57 | 1.50 | 1.57 | 16,308 | 4 | 10,411 |
| 21/01/2007 | 1.50 | 1.50 | 1.50 | 2,150 | 5 | 1,433 |
| 16/01/2007 | 1.50 | 1.50 | 1.50 | 909 | 2 | 606 |
| 11/01/2007 | 1.52 | 1.52 | 1.52 | 228 | 1 | 150 |
| 10/01/2007 | 1.60 | 1.51 | 1.51 | 4,293 | 7 | 2,715 |
| 09/01/2007 | 1.58 | 1.50 | 1.58 | 1,737 | 2 | 1,150 |
| 26/12/2006 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 24/12/2006 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |