Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price2.57

Last Closing2.52

No. of Transactions4

SectorInsurance

Low Price2.55

Opening Price2.55

No. of Shares1,010

Div5.84

Change0.05

Closing Price2.57

Average Price2.55

P/E11.16

Value Traded2,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2009	2.35	2.28	2.32	8,836	26	3,807
03/05/2009	2.42	2.31	2.34	19,220	30	8,280
30/04/2009	2.50	2.43	2.43	36,026	53	14,788
29/04/2009	2.55	2.48	2.55	12,570	27	5,043
28/04/2009	2.56	2.53	2.56	1,595	6	630
27/04/2009	2.58	2.52	2.57	6,275	14	2,450
26/04/2009	2.62	2.51	2.54	13,202	18	5,189
23/04/2009	2.59	2.50	2.59	17,692	18	7,027
22/04/2009	2.60	2.52	2.59	7,318	12	2,872
21/04/2009	2.62	2.55	2.57	24,588	26	9,492
20/04/2009	2.62	2.55	2.59	24,195	30	9,325
19/04/2009	2.59	2.54	2.59	20,268	23	7,927
16/04/2009	2.56	2.51	2.55	15,382	18	6,073
15/04/2009	2.62	2.51	2.55	37,771	36	14,712
14/04/2009	2.57	2.51	2.55	48,384	26	19,060
13/04/2009	2.64	2.56	2.64	1,807	8	700
12/04/2009	2.70	2.46	2.58	39,954	43	15,775
09/04/2009	2.58	2.58	2.58	258	1	100
07/04/2009	2.82	2.69	2.71	102,629	92	37,561
06/04/2009	2.85	2.79	2.79	86,241	76	30,729

Download Table