Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price2.57

Last Closing2.52

No. of Transactions4

SectorInsurance

Low Price2.55

Opening Price2.55

No. of Shares1,010

Div5.84

Change0.05

Closing Price2.57

Average Price2.55

P/E11.16

Value Traded2,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2009	2.79	2.73	2.79	113,801	103	41,251
02/04/2009	2.69	2.63	2.68	25,292	27	9,484
01/04/2009	2.67	2.60	2.65	37,868	49	14,435
31/03/2009	2.62	2.57	2.59	34,358	31	13,265
30/03/2009	2.63	2.58	2.60	28,515	36	10,960
29/03/2009	2.61	2.56	2.56	42,991	40	16,612
26/03/2009	2.58	2.55	2.58	26,847	36	10,471
25/03/2009	2.58	2.54	2.54	27,214	32	10,672
24/03/2009	2.59	2.53	2.56	51,025	58	19,950
23/03/2009	2.56	2.53	2.56	19,346	20	7,594
22/03/2009	2.56	2.55	2.55	10,425	18	4,085
19/03/2009	2.55	2.50	2.55	57,438	64	22,825
18/03/2009	2.57	2.53	2.55	8,811	16	3,463
17/03/2009	2.59	2.54	2.54	28,208	37	11,075
16/03/2009	2.59	2.52	2.56	68,252	50	26,828
15/03/2009	2.62	2.52	2.52	78,361	48	30,880
12/03/2009	2.61	2.53	2.59	25,360	24	9,886
11/03/2009	2.63	2.55	2.58	47,781	49	18,537
10/03/2009	2.63	2.55	2.58	56,867	53	22,095
08/03/2009	2.63	2.60	2.60	9,813	23	3,759

Download Table