Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2014	0.62	0.59	0.59	49,985	72	83,300
28/01/2014	0.64	0.62	0.62	112,724	136	181,240
27/01/2014	0.67	0.65	0.65	27,553	33	42,075
26/01/2014	0.70	0.67	0.68	53,979	76	78,837
23/01/2014	0.68	0.65	0.68	200,077	159	295,702
22/01/2014	0.68	0.64	0.65	91,554	119	139,310
21/01/2014	0.66	0.65	0.66	185,460	149	281,661
20/01/2014	0.63	0.61	0.63	214,897	175	342,518
19/01/2014	0.60	0.59	0.60	87,063	86	145,881
16/01/2014	0.58	0.58	0.58	29,239	34	50,412
15/01/2014	0.58	0.56	0.56	65,227	85	115,157
14/01/2014	0.60	0.57	0.57	33,086	49	57,099
13/01/2014	0.63	0.59	0.59	63,492	70	103,950
09/01/2014	0.61	0.60	0.61	139,958	155	229,957
08/01/2014	0.59	0.55	0.59	152,289	180	264,496
07/01/2014	0.58	0.57	0.57	147,119	212	255,056
02/01/2014	0.52	0.51	0.52	8,497	22	16,380
31/12/2013	0.52	0.50	0.50	9,842	30	19,354
30/12/2013	0.52	0.51	0.51	20,994	54	41,124
29/12/2013	0.51	0.49	0.51	22,966	30	46,070

Download Table