Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions8

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares1,110

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.56	0.53	0.54	13,034	48	24,100
14/11/2013	0.56	0.55	0.55	13,482	22	24,485
13/11/2013	0.57	0.55	0.56	22,315	46	39,927
12/11/2013	0.57	0.55	0.55	33,311	48	59,750
11/11/2013	0.56	0.54	0.56	69,704	103	124,670
10/11/2013	0.54	0.53	0.54	18,310	31	34,265
06/11/2013	0.53	0.52	0.52	4,733	16	9,067
05/11/2013	0.53	0.51	0.53	12,540	27	24,288
04/11/2013	0.52	0.51	0.51	14,684	32	28,636
03/11/2013	0.53	0.52	0.52	18,991	31	36,450
31/10/2013	0.54	0.52	0.52	17,025	43	32,320
30/10/2013	0.54	0.53	0.53	3,898	21	7,350
29/10/2013	0.53	0.52	0.52	17,646	40	33,550
28/10/2013	0.53	0.52	0.53	4,317	9	8,250
27/10/2013	0.53	0.52	0.52	15,458	57	29,514
24/10/2013	0.55	0.52	0.52	25,599	54	48,211
23/10/2013	0.54	0.52	0.54	6,628	18	12,550
22/10/2013	0.55	0.53	0.53	93,082	103	175,103
21/10/2013	0.56	0.55	0.55	20,170	36	36,265
20/10/2013	0.57	0.56	0.56	12,017	26	21,305

Download Table