Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions8

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares1,110

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	0.58	0.56	0.57	22,260	38	39,100
10/10/2013	0.57	0.56	0.57	27,987	69	49,361
09/10/2013	0.57	0.56	0.57	81,994	92	143,998
08/10/2013	0.55	0.54	0.55	26,897	59	49,200
07/10/2013	0.55	0.53	0.53	43,390	65	80,754
06/10/2013	0.57	0.55	0.55	33,398	63	60,365
03/10/2013	0.57	0.56	0.57	33,323	68	59,249
02/10/2013	0.59	0.57	0.57	55,425	78	96,438
01/10/2013	0.61	0.59	0.59	43,015	69	72,373
30/09/2013	0.62	0.60	0.61	82,768	124	134,853
29/09/2013	0.61	0.59	0.61	59,695	104	98,824
26/09/2013	0.59	0.58	0.59	36,356	55	62,040
25/09/2013	0.62	0.59	0.60	163,390	199	273,909
24/09/2013	0.66	0.62	0.62	135,217	163	213,066
23/09/2013	0.66	0.60	0.65	265,220	294	411,125
22/09/2013	0.63	0.63	0.63	83,508	79	132,553
19/09/2013	0.60	0.58	0.60	104,201	119	175,405
18/09/2013	0.58	0.56	0.58	118,197	172	206,087
17/09/2013	0.56	0.55	0.56	137,978	114	247,035
11/09/2013	0.50	0.49	0.50	49,168	62	98,532

Download Table