Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2013	0.95	0.92	0.92	119,030	94	127,766
19/06/2013	0.98	0.91	0.93	479,035	382	518,115
18/06/2013	0.95	0.95	0.95	1,900	3	2,000
17/06/2013	0.99	0.99	0.99	5,940	14	6,000
16/06/2013	1.04	1.04	1.04	51,272	25	49,300
13/06/2013	1.09	1.09	1.09	102,237	97	93,795
12/06/2013	1.14	1.14	1.14	15,303	26	13,424
11/06/2013	1.20	1.20	1.20	9,600	26	8,000
10/06/2013	1.26	1.26	1.26	14,465	10	11,480
09/06/2013	1.38	1.32	1.32	1,898,211	200	1,404,270
06/06/2013	1.39	1.34	1.38	334,873	32	244,441
05/06/2013	1.41	1.37	1.37	263,824	42	189,950
04/06/2013	1.44	1.38	1.41	34,381	60	24,447
03/06/2013	1.42	1.38	1.40	96,633	125	69,874
02/06/2013	1.48	1.45	1.45	41,977	41	28,730
30/05/2013	1.59	1.52	1.52	471,293	168	303,600
29/05/2013	1.61	1.57	1.59	608,890	137	381,171
28/05/2013	1.63	1.58	1.61	938,339	301	587,380
27/05/2013	1.60	1.55	1.58	209,937	80	134,060
26/05/2013	1.62	1.58	1.58	46,732	47	29,458

Download Table