Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2011 0.15 0.14 0.15 152,335 172 1,015,579
06/09/2011 0.15 0.14 0.14 75,227 135 528,330
05/09/2011 0.15 0.14 0.14 113,865 171 810,830
04/09/2011 0.15 0.14 0.14 57,909 89 398,260
29/08/2011 0.15 0.14 0.14 99,297 139 707,880
28/08/2011 0.14 0.13 0.14 201,639 220 1,445,768
25/08/2011 0.13 0.13 0.13 110,418 100 849,372
24/08/2011 0.13 0.12 0.12 29,678 75 233,341
23/08/2011 0.13 0.12 0.12 42,774 59 339,482
22/08/2011 0.14 0.13 0.13 96,699 105 743,800
21/08/2011 0.13 0.12 0.13 34,226 49 264,022
18/08/2011 0.13 0.13 0.13 37,322 65 287,089
17/08/2011 0.14 0.12 0.13 61,854 97 476,191
15/08/2011 0.14 0.13 0.13 170,325 167 1,293,461
14/08/2011 0.13 0.12 0.13 62,778 81 482,924
11/08/2011 0.13 0.12 0.12 180,622 177 1,503,019
10/08/2011 0.13 0.12 0.12 73,037 92 594,630
09/08/2011 0.13 0.12 0.12 162,648 196 1,354,183
08/08/2011 0.14 0.13 0.13 256,903 162 1,973,424
07/08/2011 0.14 0.12 0.14 116,239 171 883,860
Download Table