UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2006 | 3.46 | 3.26 | 3.46 | 6,375,061 | 1177 | 1,870,226 |
| 21/02/2006 | 3.45 | 3.30 | 3.30 | 5,074,384 | 767 | 1,534,327 |
| 20/02/2006 | 3.57 | 3.47 | 3.47 | 12,540,048 | 1365 | 3,607,055 |
| 19/02/2006 | 3.87 | 3.65 | 3.65 | 3,448,986 | 985 | 924,293 |
| 16/02/2006 | 3.92 | 3.75 | 3.84 | 3,507,619 | 1054 | 910,324 |
| 15/02/2006 | 3.94 | 3.67 | 3.80 | 8,699,068 | 1480 | 2,297,809 |
| 14/02/2006 | 4.10 | 3.86 | 3.86 | 5,687,648 | 1277 | 1,446,493 |
| 13/02/2006 | 4.26 | 4.01 | 4.06 | 4,799,404 | 999 | 1,173,827 |
| 12/02/2006 | 4.23 | 3.98 | 4.22 | 8,880,966 | 1540 | 2,134,091 |
| 09/02/2006 | 4.23 | 4.05 | 4.08 | 3,890,313 | 988 | 944,980 |
| 08/02/2006 | 4.37 | 4.08 | 4.14 | 5,286,243 | 1047 | 1,247,562 |
| 07/02/2006 | 4.40 | 4.11 | 4.29 | 5,696,129 | 1130 | 1,327,604 |
| 06/02/2006 | 4.58 | 4.26 | 4.29 | 9,362,210 | 1783 | 2,112,559 |
| 05/02/2006 | 4.48 | 4.27 | 4.48 | 9,030,824 | 1357 | 2,040,209 |
| 02/02/2006 | 4.29 | 4.11 | 4.27 | 7,945,943 | 1579 | 1,877,329 |
| 01/02/2006 | 4.10 | 4.00 | 4.10 | 11,046,139 | 990 | 2,702,178 |
| 29/01/2006 | 3.91 | 3.61 | 3.91 | 5,558,204 | 754 | 1,453,516 |
| 26/01/2006 | 3.83 | 3.65 | 3.73 | 3,247,505 | 883 | 880,999 |
| 25/01/2006 | 3.93 | 3.84 | 3.84 | 690,364 | 275 | 179,744 |
| 24/01/2006 | 4.17 | 4.04 | 4.04 | 1,186,794 | 459 | 292,627 |