UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2006 | 4.35 | 4.18 | 4.25 | 612,853 | 327 | 144,500 |
| 22/01/2006 | 4.37 | 4.18 | 4.32 | 1,792,464 | 571 | 418,139 |
| 19/01/2006 | 4.35 | 4.16 | 4.25 | 1,464,088 | 603 | 343,982 |
| 18/01/2006 | 4.34 | 4.18 | 4.33 | 1,710,804 | 533 | 400,842 |
| 17/01/2006 | 4.39 | 4.23 | 4.33 | 1,389,125 | 362 | 322,046 |
| 16/01/2006 | 4.39 | 4.23 | 4.39 | 5,262,544 | 882 | 1,234,629 |
| 15/01/2006 | 4.77 | 4.45 | 4.45 | 2,325,208 | 869 | 514,792 |
| 08/01/2006 | 4.90 | 4.58 | 4.68 | 2,512,061 | 781 | 528,250 |
| 05/01/2006 | 4.94 | 4.70 | 4.82 | 2,361,017 | 677 | 490,199 |
| 04/01/2006 | 5.05 | 4.80 | 4.81 | 1,985,482 | 593 | 402,023 |
| 03/01/2006 | 5.10 | 4.94 | 4.99 | 3,049,074 | 742 | 608,146 |
| 02/01/2006 | 4.93 | 4.80 | 4.93 | 2,005,092 | 483 | 409,363 |
| 28/12/2005 | 4.81 | 4.50 | 4.70 | 2,557,737 | 877 | 554,964 |
| 27/12/2005 | 4.96 | 4.72 | 4.72 | 2,457,181 | 744 | 510,393 |
| 26/12/2005 | 5.13 | 4.95 | 4.96 | 2,077,289 | 742 | 412,795 |
| 22/12/2005 | 5.20 | 5.05 | 5.14 | 2,096,325 | 929 | 409,711 |
| 21/12/2005 | 5.56 | 5.24 | 5.24 | 2,877,543 | 954 | 540,536 |
| 20/12/2005 | 5.68 | 5.40 | 5.51 | 4,221,159 | 1019 | 760,621 |
| 19/12/2005 | 5.46 | 5.17 | 5.46 | 3,243,424 | 740 | 603,079 |
| 18/12/2005 | 5.33 | 5.07 | 5.20 | 2,315,135 | 650 | 447,695 |