Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2016	0.41	0.40	0.41	29,879	45	74,125
13/04/2016	0.41	0.40	0.41	34,176	47	84,722
12/04/2016	0.42	0.40	0.42	12,888	16	31,450
11/04/2016	0.41	0.41	0.41	759	6	1,850
10/04/2016	0.41	0.41	0.41	308	4	750
07/04/2016	0.42	0.41	0.42	2,917	9	7,100
06/04/2016	0.42	0.41	0.42	5,582	11	13,600
05/04/2016	0.42	0.42	0.42	3,591	6	8,550
04/04/2016	0.43	0.41	0.42	8,827	27	21,122
03/04/2016	0.42	0.41	0.42	5,453	14	13,299
31/03/2016	0.41	0.40	0.41	4,957	9	12,300
30/03/2016	0.41	0.40	0.41	43,351	31	106,085
29/03/2016	0.42	0.41	0.42	4,348	4	10,590
28/03/2016	0.43	0.41	0.42	13,845	19	33,200
27/03/2016	0.43	0.42	0.43	16,182	17	38,525
24/03/2016	0.43	0.42	0.43	2,804	9	6,650
23/03/2016	0.43	0.42	0.43	3,002	7	7,100
22/03/2016	0.43	0.42	0.43	85	2	200
21/03/2016	0.43	0.42	0.43	13,821	26	32,802
20/03/2016	0.42	0.42	0.42	18,228	7	43,400

Download Table