Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2016	0.38	0.37	0.37	2,611	7	7,050
27/07/2016	0.37	0.37	0.37	385	3	1,040
26/07/2016	0.38	0.37	0.37	5,547	20	14,978
25/07/2016	0.37	0.37	0.37	296	5	800
24/07/2016	0.37	0.37	0.37	4,174	9	11,280
21/07/2016	0.38	0.37	0.38	888	2	2,350
20/07/2016	0.37	0.37	0.37	259	2	700
19/07/2016	0.38	0.37	0.37	9,678	15	26,150
18/07/2016	0.37	0.37	0.37	703	2	1,900
17/07/2016	0.37	0.37	0.37	6,285	15	16,987
14/07/2016	0.38	0.37	0.38	748	5	2,000
12/07/2016	0.38	0.38	0.38	95	1	250
10/07/2016	0.37	0.37	0.37	185	1	500
04/07/2016	0.38	0.37	0.37	55,762	43	150,503
03/07/2016	0.38	0.38	0.38	152	1	400
30/06/2016	0.38	0.38	0.38	1,748	3	4,600
29/06/2016	0.38	0.38	0.38	3,724	10	9,800
28/06/2016	0.38	0.37	0.38	1,270	3	3,346
26/06/2016	0.38	0.38	0.38	3,800	1	10,000
23/06/2016	0.39	0.38	0.39	2,400	9	6,306

Download Table