Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2016	0.39	0.38	0.39	7,536	13	19,824
21/06/2016	0.39	0.38	0.39	8,756	17	23,038
20/06/2016	0.39	0.38	0.39	168	2	435
19/06/2016	0.39	0.38	0.39	1,107	3	2,869
16/06/2016	0.39	0.38	0.39	2,540	8	6,526
14/06/2016	0.39	0.39	0.39	41	1	104
13/06/2016	0.39	0.39	0.39	1,404	3	3,600
12/06/2016	0.39	0.39	0.39	390	1	1,000
09/06/2016	0.38	0.38	0.38	855	3	2,250
08/06/2016	0.38	0.38	0.38	2,052	8	5,400
07/06/2016	0.38	0.38	0.38	11,943	27	31,428
06/06/2016	0.39	0.38	0.38	24,914	25	65,353
01/06/2016	0.39	0.39	0.39	2,588	15	6,637
31/05/2016	0.39	0.38	0.39	3,058	10	8,000
30/05/2016	0.39	0.39	0.39	1,731	12	4,438
29/05/2016	0.39	0.39	0.39	16,011	17	41,053
26/05/2016	0.40	0.39	0.40	2,032	5	5,200
24/05/2016	0.39	0.39	0.39	390	1	1,000
23/05/2016	0.39	0.39	0.39	4,191	9	10,747
22/05/2016	0.39	0.38	0.39	5,906	7	15,230

Download Table