UNITED CABLE INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions19
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares30,400
Div6.58
Change0.00
Closing Price0.38
Average Price0.38
P/E10.23
Value Traded11,552
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2011 | 0.65 | 0.64 | 0.64 | 1,926 | 4 | 3,000 |
14/06/2011 | 0.65 | 0.65 | 0.65 | 2,600 | 2 | 4,000 |
13/06/2011 | 0.66 | 0.64 | 0.64 | 1,346 | 5 | 2,100 |
12/06/2011 | 0.64 | 0.63 | 0.64 | 2,874 | 9 | 4,507 |
09/06/2011 | 0.64 | 0.64 | 0.64 | 19 | 1 | 30 |
07/06/2011 | 0.66 | 0.65 | 0.66 | 33 | 2 | 51 |
06/06/2011 | 0.65 | 0.65 | 0.65 | 717 | 3 | 1,103 |
05/06/2011 | 0.65 | 0.64 | 0.65 | 1,124 | 5 | 1,754 |
02/06/2011 | 0.65 | 0.64 | 0.65 | 1,327 | 5 | 2,070 |
01/06/2011 | 0.65 | 0.65 | 0.65 | 104 | 3 | 160 |
31/05/2011 | 0.65 | 0.65 | 0.65 | 332 | 4 | 510 |
29/05/2011 | 0.66 | 0.65 | 0.66 | 122,760 | 24 | 186,035 |
26/05/2011 | 0.66 | 0.66 | 0.66 | 5,491 | 3 | 8,320 |
24/05/2011 | 0.66 | 0.65 | 0.65 | 8,392 | 7 | 12,750 |
23/05/2011 | 0.66 | 0.65 | 0.66 | 16,632 | 5 | 25,200 |
22/05/2011 | 0.65 | 0.64 | 0.64 | 94 | 2 | 146 |
19/05/2011 | 0.66 | 0.66 | 0.66 | 3,300 | 2 | 5,000 |
17/05/2011 | 0.66 | 0.65 | 0.66 | 1,179 | 9 | 1,800 |
15/05/2011 | 0.67 | 0.66 | 0.67 | 1,402 | 5 | 2,100 |
12/05/2011 | 0.67 | 0.65 | 0.66 | 55,852 | 45 | 85,015 |