Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2013	0.60	0.59	0.60	22,214	38	37,650
03/11/2013	0.59	0.58	0.59	8,561	26	14,597
31/10/2013	0.60	0.58	0.58	20,922	46	35,823
30/10/2013	0.62	0.60	0.60	35,408	45	58,965
29/10/2013	0.63	0.61	0.62	22,092	34	35,860
28/10/2013	0.63	0.60	0.62	166,905	129	267,873
27/10/2013	0.61	0.60	0.60	117,392	88	192,975
24/10/2013	0.59	0.59	0.59	91,161	79	154,510
23/10/2013	0.57	0.55	0.57	17,406	17	30,720
22/10/2013	0.55	0.54	0.55	5,996	15	11,084
21/10/2013	0.55	0.54	0.55	3,028	4	5,600
10/10/2013	0.56	0.56	0.56	112	2	200
09/10/2013	0.56	0.56	0.56	56	1	100
08/10/2013	0.55	0.53	0.55	1,175	5	2,196
07/10/2013	0.54	0.54	0.54	1,458	1	2,700
06/10/2013	0.55	0.54	0.54	4,905	6	9,046
03/10/2013	0.55	0.55	0.55	633	4	1,150
02/10/2013	0.55	0.54	0.55	17,309	35	31,750
01/10/2013	0.54	0.52	0.53	2,508	9	4,780
30/09/2013	0.54	0.53	0.54	2,928	17	5,518

Download Table