UNITED CABLE INDUSTRIES Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions11
SectorElectrical Industries
Low Price0.39
Opening Price0.39
No. of Shares12,450
Div6.25
Change0.00
Closing Price0.40
Average Price0.39
P/E10.77
Value Traded4,893
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2011 | 0.66 | 0.66 | 0.66 | 482 | 5 | 730 |
13/04/2011 | 0.66 | 0.66 | 0.66 | 660 | 3 | 1,000 |
12/04/2011 | 0.68 | 0.68 | 0.68 | 102 | 1 | 150 |
07/04/2011 | 0.72 | 0.71 | 0.71 | 156 | 4 | 220 |
06/04/2011 | 0.71 | 0.69 | 0.71 | 285 | 4 | 402 |
05/04/2011 | 0.72 | 0.72 | 0.72 | 360 | 2 | 500 |
04/04/2011 | 0.72 | 0.71 | 0.72 | 1,511 | 4 | 2,128 |
03/04/2011 | 0.70 | 0.70 | 0.70 | 2,695 | 7 | 3,850 |
31/03/2011 | 0.71 | 0.70 | 0.71 | 14,103 | 18 | 20,114 |
30/03/2011 | 0.70 | 0.65 | 0.70 | 90,549 | 61 | 136,928 |
29/03/2011 | 0.67 | 0.67 | 0.67 | 5,059 | 9 | 7,550 |
28/03/2011 | 0.70 | 0.64 | 0.70 | 2,347 | 18 | 3,497 |
27/03/2011 | 0.67 | 0.64 | 0.67 | 776 | 7 | 1,179 |
24/03/2011 | 0.67 | 0.63 | 0.67 | 20,342 | 40 | 30,434 |
23/03/2011 | 0.64 | 0.64 | 0.64 | 14,080 | 2 | 22,000 |
22/03/2011 | 0.65 | 0.63 | 0.65 | 1,232 | 4 | 1,954 |
21/03/2011 | 0.64 | 0.64 | 0.64 | 4,563 | 2 | 7,130 |
20/03/2011 | 0.65 | 0.62 | 0.65 | 986 | 13 | 1,562 |
17/03/2011 | 0.62 | 0.60 | 0.62 | 272 | 5 | 450 |
16/03/2011 | 0.63 | 0.61 | 0.63 | 615 | 3 | 1,008 |