Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions19

SectorElectrical Industries

Low Price0.38

Opening Price0.38

No. of Shares30,400

Div6.58

Change0.00

Closing Price0.38

Average Price0.38

P/E10.23

Value Traded11,552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2011	0.69	0.67	0.68	17,381	36	25,541
10/05/2011	0.70	0.68	0.70	3,407	6	5,010
08/05/2011	0.69	0.69	0.69	3,726	11	5,400
05/05/2011	0.70	0.69	0.70	1,210	7	1,738
04/05/2011	0.70	0.70	0.70	39	2	55
03/05/2011	0.70	0.70	0.70	9,624	14	13,748
02/05/2011	0.71	0.70	0.70	6,762	12	9,652
28/04/2011	0.71	0.68	0.70	3,986	20	5,772
27/04/2011	0.68	0.68	0.68	4,916	17	7,230
26/04/2011	0.68	0.66	0.68	1,558	9	2,296
25/04/2011	0.68	0.68	0.68	1,360	7	2,000
24/04/2011	0.69	0.66	0.69	5,934	22	8,611
14/04/2011	0.66	0.66	0.66	482	5	730
13/04/2011	0.66	0.66	0.66	660	3	1,000
12/04/2011	0.68	0.68	0.68	102	1	150
07/04/2011	0.72	0.71	0.71	156	4	220
06/04/2011	0.71	0.69	0.71	285	4	402
05/04/2011	0.72	0.72	0.72	360	2	500
04/04/2011	0.72	0.71	0.72	1,511	4	2,128
03/04/2011	0.70	0.70	0.70	2,695	7	3,850

Download Table