UNITED CABLE INDUSTRIES Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions34
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares22,639
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded8,133
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2011 | 0.72 | 0.70 | 0.72 | 5,092 | 7 | 7,146 |
29/12/2010 | 0.72 | 0.70 | 0.72 | 755 | 4 | 1,050 |
27/12/2010 | 0.69 | 0.69 | 0.69 | 35,880 | 1 | 52,000 |
23/12/2010 | 0.69 | 0.69 | 0.69 | 168 | 3 | 244 |
21/12/2010 | 0.69 | 0.69 | 0.69 | 195 | 2 | 283 |
20/12/2010 | 0.71 | 0.69 | 0.69 | 2,790 | 15 | 4,000 |
19/12/2010 | 0.71 | 0.71 | 0.71 | 1,065 | 3 | 1,500 |
16/12/2010 | 0.71 | 0.71 | 0.71 | 971 | 11 | 1,368 |
15/12/2010 | 0.72 | 0.72 | 0.72 | 177 | 4 | 246 |
14/12/2010 | 0.72 | 0.72 | 0.72 | 104 | 3 | 144 |
13/12/2010 | 0.72 | 0.71 | 0.72 | 536 | 11 | 746 |
12/12/2010 | 0.72 | 0.71 | 0.71 | 867 | 15 | 1,218 |
09/12/2010 | 0.73 | 0.73 | 0.73 | 14,600 | 14 | 20,000 |
08/12/2010 | 0.71 | 0.71 | 0.71 | 568 | 2 | 800 |
06/12/2010 | 0.71 | 0.71 | 0.71 | 104 | 2 | 146 |
05/12/2010 | 0.72 | 0.72 | 0.72 | 1,868 | 1 | 2,595 |
01/12/2010 | 0.73 | 0.71 | 0.71 | 11,455 | 8 | 15,713 |
30/11/2010 | 0.71 | 0.71 | 0.71 | 1,527 | 15 | 2,150 |
29/11/2010 | 0.70 | 0.70 | 0.70 | 3,403 | 6 | 4,861 |
28/11/2010 | 0.71 | 0.70 | 0.70 | 1,778 | 4 | 2,511 |