Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2013	0.41	0.40	0.41	102	2	255
07/01/2013	0.40	0.40	0.40	1,064	9	2,659
06/01/2013	0.39	0.39	0.39	39	1	100
03/01/2013	0.40	0.38	0.38	120	7	311
30/12/2012	0.40	0.39	0.40	393	12	996
27/12/2012	0.40	0.39	0.39	641	5	1,643
26/12/2012	0.40	0.40	0.40	400	1	1,000
24/12/2012	0.41	0.39	0.41	33,544	2	86,009
23/12/2012	0.40	0.38	0.40	83,971	68	215,466
20/12/2012	0.40	0.39	0.39	6,476	25	16,450
19/12/2012	0.41	0.39	0.40	4,388	22	11,050
18/12/2012	0.40	0.39	0.40	5,017	14	12,546
17/12/2012	0.40	0.40	0.40	6,189	34	15,473
16/12/2012	0.40	0.40	0.40	172	3	430
13/12/2012	0.40	0.40	0.40	1,440	4	3,600
12/12/2012	0.40	0.38	0.40	1,724	9	4,350
11/12/2012	0.40	0.39	0.40	675	8	1,700
10/12/2012	0.40	0.39	0.40	122	4	310
09/12/2012	0.40	0.39	0.40	313	2	800
06/12/2012	0.40	0.40	0.40	2,400	2	6,000

Download Table