Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2010	0.92	0.92	0.92	460	3	500
05/01/2010	0.91	0.91	0.91	12,771	8	14,034
04/01/2010	0.93	0.92	0.93	19,199	12	20,646
03/01/2010	0.95	0.91	0.95	19,213	11	20,232
30/12/2009	0.93	0.91	0.91	37,284	11	40,861
29/12/2009	0.95	0.92	0.93	4,907	7	5,301
28/12/2009	0.94	0.93	0.93	5,719	14	6,149
27/12/2009	0.93	0.93	0.93	2,048	5	2,202
23/12/2009	0.93	0.92	0.93	2,134	6	2,319
22/12/2009	0.93	0.91	0.93	10,940	7	12,000
21/12/2009	0.94	0.90	0.90	32,285	23	35,421
20/12/2009	0.93	0.93	0.93	93	1	100
17/12/2009	0.94	0.94	0.94	2,820	10	3,000
16/12/2009	0.95	0.93	0.93	14,396	16	15,322
15/12/2009	0.96	0.93	0.94	5,359	11	5,702
14/12/2009	0.96	0.94	0.94	1,567	9	1,652
13/12/2009	0.95	0.94	0.95	7,530	8	8,000
10/12/2009	0.94	0.94	0.94	423	1	450
09/12/2009	0.95	0.94	0.95	142	2	151
08/12/2009	0.94	0.93	0.94	1,546	4	1,645

Download Table