UNITED CABLE INDUSTRIES Historical
Performance Indicators 21/09/2026
MarketFirst
High Price2.50
Last Closing2.34
No. of Transactions928
SectorElectrical Industries
Low Price2.27
Opening Price2.35
No. of Shares1,532,127
Div3.00
Change-0.01
Closing Price2.33
Average Price2.40
P/E20.72
Value Traded3,675,533
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2009 | 1.00 | 0.98 | 0.98 | 16,717 | 14 | 16,888 |
| 05/10/2009 | 1.01 | 0.99 | 0.99 | 19,814 | 24 | 19,945 |
| 04/10/2009 | 0.99 | 0.99 | 0.99 | 87 | 1 | 88 |
| 01/10/2009 | 1.02 | 0.99 | 1.01 | 4,845 | 13 | 4,799 |
| 30/09/2009 | 1.03 | 1.02 | 1.02 | 12,188 | 15 | 11,900 |
| 29/09/2009 | 1.02 | 1.01 | 1.02 | 4,689 | 7 | 4,602 |
| 28/09/2009 | 1.02 | 0.99 | 1.02 | 20,972 | 15 | 20,742 |
| 27/09/2009 | 1.01 | 1.00 | 1.00 | 9,783 | 10 | 9,700 |
| 24/09/2009 | 1.05 | 1.00 | 1.05 | 151 | 2 | 151 |
| 17/09/2009 | 1.05 | 1.02 | 1.03 | 897 | 6 | 877 |
| 16/09/2009 | 1.03 | 1.00 | 1.03 | 3,576 | 12 | 3,525 |
| 15/09/2009 | 1.04 | 1.00 | 1.00 | 21,052 | 15 | 21,010 |
| 14/09/2009 | 1.04 | 1.01 | 1.02 | 6,961 | 39 | 6,831 |
| 13/09/2009 | 1.02 | 1.01 | 1.01 | 7,200 | 16 | 7,120 |
| 10/09/2009 | 1.02 | 1.00 | 1.01 | 78,125 | 46 | 77,239 |
| 09/09/2009 | 1.03 | 1.00 | 1.01 | 98,943 | 71 | 97,947 |
| 08/09/2009 | 1.05 | 1.01 | 1.03 | 1,532 | 7 | 1,489 |
| 07/09/2009 | 1.07 | 1.04 | 1.04 | 45,977 | 41 | 43,950 |
| 06/09/2009 | 1.06 | 1.04 | 1.06 | 29,379 | 34 | 27,962 |
| 03/09/2009 | 1.04 | 1.00 | 1.04 | 73,391 | 34 | 71,544 |