Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2009	0.94	0.93	0.93	21,860	12	23,500
06/12/2009	0.95	0.93	0.94	45,582	13	48,605
03/12/2009	0.93	0.92	0.93	1,901	5	2,046
02/12/2009	0.94	0.93	0.94	2,031	4	2,182
01/12/2009	0.93	0.91	0.93	12,001	19	13,154
25/11/2009	0.96	0.95	0.95	196	2	205
24/11/2009	0.96	0.95	0.96	16,294	10	17,150
23/11/2009	0.96	0.95	0.95	4,276	7	4,500
22/11/2009	0.95	0.95	0.95	3,616	13	3,806
19/11/2009	0.95	0.95	0.95	950	1	1,000
18/11/2009	0.97	0.94	0.97	3,349	6	3,545
17/11/2009	0.95	0.94	0.95	44,422	24	46,767
16/11/2009	0.95	0.95	0.95	3,088	4	3,250
15/11/2009	0.95	0.94	0.95	10,449	7	11,034
12/11/2009	0.95	0.95	0.95	5,296	3	5,575
11/11/2009	0.96	0.94	0.96	6,835	7	7,262
10/11/2009	0.97	0.94	0.96	2,045	8	2,122
09/11/2009	0.95	0.95	0.95	139	1	146
08/11/2009	0.97	0.95	0.96	7,229	14	7,583
05/11/2009	0.97	0.95	0.97	7,677	4	8,080

Download Table